Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Impinj Inc | 27J | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -0.10% | 150.85 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.45 | 148.95 | 150.80 | 150.85 | 151.00 |
Resumen Histórico 27J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
27J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 150.50 | 2.95 | 2.00% | 149.45 | 150.80 | 148.95 | 197 |
| 30 May 2024 | 147.55 | -1.90 | -1.27% | 147.30 | 148.80 | 147.30 | 15 |
| 29 May 2024 | 149.45 | 4.10 | 2.82% | 146.35 | 150.10 | 145.30 | 423 |
| 28 May 2024 | 145.35 | -9.05 | -5.86% | 153.00 | 153.00 | 143.80 | 247 |
| 27 May 2024 | 154.40 | 1.05 | 0.68% | 154.40 | 154.40 | 154.40 | 20 |
| 24 May 2024 | 153.35 | -1.75 | -1.13% | 155.15 | 158.25 | 153.35 | 142 |
| 23 May 2024 | 155.10 | 1.40 | 0.91% | 160.70 | 162.15 | 155.10 | 74 |
| 22 May 2024 | 153.70 | -2.00 | -1.28% | 155.45 | 155.45 | 152.90 | 192 |
| 21 May 2024 | 155.70 | -0.40 | -0.26% | 157.05 | 157.05 | 154.60 | 224 |
| 20 May 2024 | 156.10 | -0.80 | -0.51% | 158.90 | 158.90 | 148.55 | 799 |
| 17 May 2024 | 156.90 | 1.55 | 1.00% | 156.90 | 156.90 | 156.90 | 5 |
| 16 May 2024 | 155.35 | -4.05 | -2.54% | 161.80 | 162.15 | 155.35 | 275 |
| 15 May 2024 | 159.40 | 7.20 | 4.73% | 155.95 | 159.40 | 154.90 | 240 |
| 14 May 2024 | 152.20 | 5.15 | 3.50% | 147.10 | 152.20 | 147.10 | 88 |
| 13 May 2024 | 147.05 | -1.85 | -1.24% | 149.90 | 149.90 | 147.05 | 169 |
| 10 May 2024 | 148.90 | -0.60 | -0.40% | 146.40 | 148.90 | 146.40 | 41 |
| 09 May 2024 | 149.50 | -4.30 | -2.80% | 151.30 | 151.35 | 149.10 | 43 |
| 08 May 2024 | 153.80 | -0.45 | -0.29% | 155.10 | 155.10 | 153.80 | 59 |
| 07 May 2024 | 154.25 | 3.80 | 2.53% | 151.95 | 155.25 | 150.85 | 234 |
| 06 May 2024 | 150.45 | 1.00 | 0.67% | 150.70 | 150.80 | 148.35 | 145 |
| 03 May 2024 | 149.45 | 0.75 | 0.50% | 149.50 | 150.60 | 149.45 | 38 |
