ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Impinj Inc

Impinj Inc (27J)

93.20
5.24
(5.96%)
Cerrado 02 Marzo 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
93.20
Postura de Compra
92.54
Postura de Venta
93.84
Volume Operado de la Acción
84
87.58 Rango del Día 90.78
87.52 Rango de 52 semanas 220.50
Precio Anterior
87.96
Precio de Apertura
88.36
Última hora de negociación
Volumen promedio (3 m)
481
Volumen financiero
-
Precio Promedio Ponderado
-

27J Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.44-3.5596026490196.6496.887.5232989.76409726DE
4-31.55-25.2905811623124.75124.887.52490100.5721642DE
12-73.95-44.2416990727167.15167.1587.52481121.258138DE
26-55.45-37.3023881601148.65220.587.52318143.3854163DE
52-2.34-2.4492359221395.54220.587.52233141.18962127DE
15634.9860.082445894958.22220.546.54274112.16507803DE
26034.9860.082445894958.22220.546.54274112.16507803DE

27J - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Impinj?
El precio actual de las acciones de Impinj es 93.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Impinj?
Impinj ha negociado en un rango de 87.52 € a 220.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
Livelikenotommorow Livelikenotommorow 7 segundos hace
Just your typical OTC pump and dump we need them to get there head out of there rears and come up with some better pumps because what they been preaching is pretty bad .
CBDL
DimesForShares DimesForShares 31 segundos hace
Ah yes.  A $10/share buyout offer coming 'soon!'

So so soon...

The KBLB way!
KBLB
againstallodds againstallodds 39 segundos hace
JarHead unable to deliver the short term

Forget about any long term if he can’t deliver the short term

Stop that hype

He’s short of cash and can’t get that mill to run full scale

Next financials will be revealing and horrible
NBRI
janice shell janice shell 1 minuto hace
What can I say? He's ambitious. Evidently he was foolish enough to think hooking up with Trump was a good idea.
Livelikenotommorow Livelikenotommorow 2 minutos hace
2025 will be a great year for the Hound !
SOUN
OMOLIVES OMOLIVES 3 minutos hace
They will keep the obvious areas of Donetsk and Luhansk et al.....and will never let go of the Crimean Khanate. That has been the entire goal from the start. He will never go into to Poland because it is part of NATO. So there needs to be a pact with Ukraine via NATO without Ukraine becoming a me
ge11 ge11 3 minutos hace
https://www.washingtonpost.com/opinions/2025/03/01/trump-minerals-ukraine/
NB
MasterBlastr MasterBlastr 3 minutos hace
Former President dies . . . yes, and suddenly.
AMC
Boris the Spider Boris the Spider 3 minutos hace
LG: "I contend that after the new Trump tax bill is signed into law, all the WMI recoveries will be returned to legacy WMI shareholders."

Large, not so sure it will take that long.
Note the 2 recent court filings by Judge Buckwald are under seal (as FDIC was granted).
I
COOP
Jetmek_03052 Jetmek_03052 4 minutos hace
Keep on waiting.

What’s another decade or two?

LOL!
DBMM
arizona1 arizona1 4 minutos hace
And bury this moron next to Ivana in NJ.

https://bsky.app/profile/franifio.bsky.social/post/3ljdu7r46tk2m
TightCoil TightCoil 5 minutos hace
I didn't know what a shill was, then looked it up:
an accomplice of a hawker, gambler, or swindler who acts as an enthusiastic customer to entice or encourage others.
FNMA
nowwhat2 nowwhat2 5 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wthljXRP_~_1_6m_9pm_BOUNCE_NEEDED_DESPERATELY.jpg







https://investorshub.advfn.com/uimage/uploads/2025/3/2/otbmoXRP_~_2_6m_1pm_BOUNCE_TWEET_TRUMP.jpg



XRPUSD
janice shell janice shell 5 minutos hace
And you are forgetting it was the USSR that allowed Ukraine and others to become sovereign nations and now it is Putin who wants it back.

Not exactly. Ukraine was a Soviet Republic before the Soviet Union collapsed in 1991. It was Boris Yeltsin who agreed to set the Soviet Republics f
BDR10 BDR10 6 minutos hace
Is it possible that he could just completely shock us tomorrow and actually say something with serious significance for this stock so someone on Wall Street will pay attention?
AVXL
janice shell janice shell 7 minutos hace
Good point.
TooFrank TooFrank 7 minutos hace
Impossible. Unless the L60 is sold at a substantial loss.The CEO is delusional.
NIO
skitahoe skitahoe 7 minutos hace
If brain shrinkage, which I believe we all experience after a certain age, were identified as a disease, we would be approved by now. Perhaps it should be, it no doubt diminishes all of us slightly, but to date it's not.

The question in the future may be, shouldn't we all be on it, w
AVXL
dukeb dukeb 9 minutos hace
it's not "the Ukraine," which is how Russia refers to the area because it refuses to acknowledge that UKRAINE is a sovereign nation.

And why in God’s great name are they restricting the Ukraine PUBLICLY?
Wingsjr Wingsjr 12 minutos hace
Yeah ok shill, you’re wasting your time here, no one on this board is going to sell because a fake account less than 2 months old is giving advice on a stock you know nothing about. I can tell that it is 100% guaranteed 47 will release FnF and be the one who finely ended the 2008 financial crisis. N
FNMA
crazy horse 0 crazy horse 0 13 minutos hace
Watch very good video FULL Body Language Analysis of Trump and Zelenskyy's MELTDOWN

https://www.youtube.com/watch?v=jLTvIEIPhiY
TenKay TenKay 13 minutos hace
“No one said March 3 was going to be the BIG day!“

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175874423

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175873316

oh and one expecting a penny

https://invest
HMBL
NomadGolem39 NomadGolem39 14 minutos hace
I'm a retired Chem Engineer and I see the massive opportunity here so I'm all in. KngmAz may have been early but that's OK ( he reminds me of the guy in the Big Short); he deserves much respect. Good luck to all of you and I wish that all of you are rewarded in due course. Please keep adding valu
HGRAF
ZLAZARUS ZLAZARUS 14 minutos hace
Looking good here.. Will pick some up if it dips below 6.
CRBP

Su Consulta Reciente

Delayed Upgrade Clock