Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Us Treasury 2029 15 02 | 292974 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.47 | 0.45% | 104.77 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.599 | 104.599 | 104.599 | 104.77 | 104.30 |
Resumen Histórico 292974
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
292974 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 104.599 | 0.30 | 0.29% | 104.599 | 104.599 | 104.599 | 10,000 |
20 Jun 2024 | 104.30 | -0.10 | -0.09% | 104.30 | 104.30 | 104.30 | 10,000 |
19 Jun 2024 | 104.398 | 0.00 | 0.00% | 104.398 | 104.398 | 104.398 | 0 |
18 Jun 2024 | 104.398 | 0.00 | 0.00% | 104.398 | 104.398 | 104.398 | 0 |
17 Jun 2024 | 104.398 | 0.89 | 0.86% | 104.243 | 104.398 | 104.243 | 5,800 |
14 Jun 2024 | 103.51 | 0.00 | 0.00% | 103.51 | 103.51 | 103.51 | 0 |
13 Jun 2024 | 103.51 | 0.00 | 0.00% | 103.51 | 103.51 | 103.51 | 0 |
12 Jun 2024 | 103.51 | 0.00 | 0.00% | 103.51 | 103.51 | 103.51 | 0 |
11 Jun 2024 | 103.51 | -0.74 | -0.71% | 103.51 | 103.51 | 103.51 | 10,000 |
10 Jun 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
07 Jun 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
06 Jun 2024 | 104.25 | 0.92 | 0.89% | 104.25 | 104.25 | 104.25 | 10,000 |
05 Jun 2024 | 103.326 | 0.00 | 0.00% | 103.326 | 103.326 | 103.326 | 0 |
04 Jun 2024 | 103.326 | 0.00 | 0.00% | 103.326 | 103.326 | 103.326 | 0 |
03 Jun 2024 | 103.326 | 0.28 | 0.27% | 103.40 | 103.40 | 103.326 | 1,100 |
31 May 2024 | 103.05 | -1.21 | -1.16% | 103.05 | 103.05 | 103.05 | 8,000 |
30 May 2024 | 104.258 | 0.00 | 0.00% | 104.258 | 104.258 | 104.258 | 0 |
29 May 2024 | 104.258 | 0.00 | 0.00% | 104.258 | 104.258 | 104.258 | 0 |
28 May 2024 | 104.258 | 0.00 | 0.00% | 104.258 | 104.258 | 104.258 | 0 |
27 May 2024 | 104.258 | 0.52 | 0.50% | 104.258 | 104.258 | 104.258 | 10,000 |
24 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0 |
23 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0 |