Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Us Treasury 2029 15 02 | 292974 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.47 | 0.45% | 104.77 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.599 | 104.599 | 104.599 | 104.77 | 104.30 |
Resumen Histórico 292974
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
292974 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 104.599 | 0.30 | 0.29% | 104.599 | 104.599 | 104.599 | 10,000 |
| 20 Jun 2024 | 104.30 | -0.10 | -0.09% | 104.30 | 104.30 | 104.30 | 10,000 |
| 19 Jun 2024 | 104.398 | 0.00 | 0.00% | 104.398 | 104.398 | 104.398 | 0 |
| 18 Jun 2024 | 104.398 | 0.00 | 0.00% | 104.398 | 104.398 | 104.398 | 0 |
| 17 Jun 2024 | 104.398 | 0.89 | 0.86% | 104.243 | 104.398 | 104.243 | 5,800 |
| 14 Jun 2024 | 103.51 | 0.00 | 0.00% | 103.51 | 103.51 | 103.51 | 0 |
| 13 Jun 2024 | 103.51 | 0.00 | 0.00% | 103.51 | 103.51 | 103.51 | 0 |
| 12 Jun 2024 | 103.51 | 0.00 | 0.00% | 103.51 | 103.51 | 103.51 | 0 |
| 11 Jun 2024 | 103.51 | -0.74 | -0.71% | 103.51 | 103.51 | 103.51 | 10,000 |
| 10 Jun 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 07 Jun 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 06 Jun 2024 | 104.25 | 0.92 | 0.89% | 104.25 | 104.25 | 104.25 | 10,000 |
| 05 Jun 2024 | 103.326 | 0.00 | 0.00% | 103.326 | 103.326 | 103.326 | 0 |
| 04 Jun 2024 | 103.326 | 0.00 | 0.00% | 103.326 | 103.326 | 103.326 | 0 |
| 03 Jun 2024 | 103.326 | 0.28 | 0.27% | 103.40 | 103.40 | 103.326 | 1,100 |
| 31 May 2024 | 103.05 | -1.21 | -1.16% | 103.05 | 103.05 | 103.05 | 8,000 |
| 30 May 2024 | 104.258 | 0.00 | 0.00% | 104.258 | 104.258 | 104.258 | 0 |
| 29 May 2024 | 104.258 | 0.00 | 0.00% | 104.258 | 104.258 | 104.258 | 0 |
| 28 May 2024 | 104.258 | 0.00 | 0.00% | 104.258 | 104.258 | 104.258 | 0 |
| 27 May 2024 | 104.258 | 0.52 | 0.50% | 104.258 | 104.258 | 104.258 | 10,000 |
| 24 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0 |
| 23 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0 |
