Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
292974 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 104.142 | -0.26 | -0.25% | 104.27 | 104.27 | 104.142 | 25,700 |
| 25 Jun 2024 | 104.406 | 0.00 | 0.00% | 104.406 | 104.406 | 104.406 | 0 |
| 24 Jun 2024 | 104.406 | -0.19 | -0.18% | 104.406 | 104.406 | 104.406 | 10,000 |
| 21 Jun 2024 | 104.599 | 0.30 | 0.29% | 104.599 | 104.599 | 104.599 | 10,000 |
| 20 Jun 2024 | 104.30 | -0.10 | -0.09% | 104.30 | 104.30 | 104.30 | 10,000 |
| 19 Jun 2024 | 104.398 | 0.00 | 0.00% | 104.398 | 104.398 | 104.398 | 0 |
| 18 Jun 2024 | 104.398 | 0.00 | 0.00% | 104.398 | 104.398 | 104.398 | 0 |
| 17 Jun 2024 | 104.398 | 0.89 | 0.86% | 104.243 | 104.398 | 104.243 | 5,800 |
| 14 Jun 2024 | 103.51 | 0.00 | 0.00% | 103.51 | 103.51 | 103.51 | 0 |
| 13 Jun 2024 | 103.51 | 0.00 | 0.00% | 103.51 | 103.51 | 103.51 | 0 |
| 12 Jun 2024 | 103.51 | 0.00 | 0.00% | 103.51 | 103.51 | 103.51 | 0 |
| 11 Jun 2024 | 103.51 | -0.74 | -0.71% | 103.51 | 103.51 | 103.51 | 10,000 |
| 10 Jun 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 07 Jun 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 06 Jun 2024 | 104.25 | 0.92 | 0.89% | 104.25 | 104.25 | 104.25 | 10,000 |
| 05 Jun 2024 | 103.326 | 0.00 | 0.00% | 103.326 | 103.326 | 103.326 | 0 |
| 04 Jun 2024 | 103.326 | 0.00 | 0.00% | 103.326 | 103.326 | 103.326 | 0 |
| 03 Jun 2024 | 103.326 | 0.28 | 0.27% | 103.40 | 103.40 | 103.326 | 1,100 |
| 31 May 2024 | 103.05 | -1.21 | -1.16% | 103.05 | 103.05 | 103.05 | 8,000 |
| 30 May 2024 | 104.258 | 0.00 | 0.00% | 104.258 | 104.258 | 104.258 | 0 |
| 29 May 2024 | 104.258 | 0.00 | 0.00% | 104.258 | 104.258 | 104.258 | 0 |
| 28 May 2024 | 104.258 | 0.00 | 0.00% | 104.258 | 104.258 | 104.258 | 0 |
| 27 May 2024 | 104.258 | 0.52 | 0.50% | 104.258 | 104.258 | 104.258 | 10,000 |
| 24 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0 |
| 23 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0 |
| 22 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0 |
| 21 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0 |
| 20 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 0 |
| 17 May 2024 | 103.74 | 0.21 | 0.20% | 103.74 | 103.74 | 103.74 | 5,000 |
| 16 May 2024 | 103.534 | 0.00 | 0.00% | 103.534 | 103.534 | 103.534 | 0 |
| 15 May 2024 | 103.534 | 0.00 | 0.00% | 103.534 | 103.534 | 103.534 | 0 |
| 14 May 2024 | 103.534 | 0.00 | 0.00% | 103.534 | 103.534 | 103.534 | 0 |
| 13 May 2024 | 103.534 | 0.00 | 0.00% | 103.534 | 103.534 | 103.534 | 0 |
| 10 May 2024 | 103.534 | 0.00 | 0.00% | 103.534 | 103.534 | 103.534 | 0 |
| 09 May 2024 | 103.534 | 0.00 | 0.00% | 103.534 | 103.534 | 103.534 | 0 |
| 08 May 2024 | 103.534 | 0.00 | 0.00% | 103.534 | 103.534 | 103.534 | 0 |
| 07 May 2024 | 103.534 | 0.00 | 0.00% | 103.534 | 103.534 | 103.534 | 0 |
| 06 May 2024 | 103.534 | 0.18 | 0.18% | 103.534 | 103.534 | 103.534 | 5,000 |
| 03 May 2024 | 103.35 | 0.73 | 0.71% | 102.97 | 103.35 | 102.97 | 7,300 |
| 02 May 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| 30 Abr 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| 29 Abr 2024 | 102.62 | 0.23 | 0.22% | 103.215 | 103.215 | 102.62 | 15,000 |
| 26 Abr 2024 | 102.39 | 0.00 | 0.00% | 102.39 | 102.39 | 102.39 | 0 |
| 25 Abr 2024 | 102.39 | -0.36 | -0.35% | 102.28 | 102.39 | 102.28 | 22,200 |
| 24 Abr 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
| 23 Abr 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
| 22 Abr 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
| 19 Abr 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
| 18 Abr 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
| 17 Abr 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
| 16 Abr 2024 | 102.75 | 0.08 | 0.08% | 102.75 | 102.75 | 102.75 | 10,000 |
| 15 Abr 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 0 |
| 12 Abr 2024 | 102.67 | -1.36 | -1.31% | 102.67 | 102.67 | 102.67 | 1,000 |
| 11 Abr 2024 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 104.03 | 0 |
| 10 Abr 2024 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 104.03 | 0 |
| 09 Abr 2024 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 104.03 | 0 |
| 08 Abr 2024 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 104.03 | 0 |
| 05 Abr 2024 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 104.03 | 0 |
| 04 Abr 2024 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 104.03 | 0 |
| 03 Abr 2024 | 104.03 | 0.00 | 0.00% | 104.03 | 104.03 | 104.03 | 0 |
| 02 Abr 2024 | 104.03 | -0.62 | -0.59% | 104.03 | 104.03 | 104.03 | 5,000 |
