Mas Datos Histórico Amphastar Pharmaceuticals - 29A | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Amphastar Pharmaceuticals Inc (29A)
Amphastar Pharmaceuticals Inc (29A) Histórico

29A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	37.67	0.00	0.00%	37.67	37.67	37.67	0.00
13 Jun 2024	37.67	-1.03	-2.66%	37.80	37.80	37.67	67
12 Jun 2024	38.70	0.70	1.84%	38.70	38.70	38.70	10
11 Jun 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0.00
10 Jun 2024	38.00	0.00	0.00%	37.00	38.00	37.00	72
07 Jun 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0.00
06 Jun 2024	38.00	-1.55	-3.92%	38.00	38.00	38.00	16
05 Jun 2024	39.55	0.00	0.00%	39.55	39.55	39.55	0.00
04 Jun 2024	39.55	0.00	0.00%	39.55	39.55	39.55	0.00
03 Jun 2024	39.55	0.86	2.22%	39.55	39.55	39.55	49
31 May 2024	38.69	0.00	0.00%	38.69	38.69	38.69	0.00
30 May 2024	38.69	-0.06	-0.15%	38.69	38.69	38.69	14
29 May 2024	38.75	0.18	0.47%	39.02	39.02	38.75	27
28 May 2024	38.57	-1.83	-4.53%	39.99	39.99	38.57	230
27 May 2024	40.40	-0.14	-0.35%	40.40	40.40	40.40	14
24 May 2024	40.54	-0.14	-0.34%	39.57	40.54	39.57	63
23 May 2024	40.68	1.32	3.35%	40.68	40.68	40.68	12
22 May 2024	39.36	-0.18	-0.46%	39.25	39.36	39.25	29
21 May 2024	39.54	0.20	0.51%	39.54	39.54	39.54	25
20 May 2024	39.34	0.00	0.00%	39.34	39.34	39.34	0.00
17 May 2024	39.34	1.18	3.09%	40.02	40.02	39.34	63
16 May 2024	38.16	-0.53	-1.37%	38.05	38.16	38.05	112
15 May 2024	38.69	-0.66	-1.68%	37.68	38.69	37.67	594
14 May 2024	39.35	0.00	0.00%	39.35	39.35	39.35	0.00
13 May 2024	39.35	-0.40	-1.01%	38.69	39.35	37.69	421
10 May 2024	39.75	0.00	0.00%	39.75	39.75	39.75	0.00
09 May 2024	39.75	0.25	0.63%	39.75	39.75	39.75	101
08 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0.00
07 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0.00
06 May 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0.00
03 May 2024	39.50	-0.48	-1.20%	39.70	39.70	39.50	310
02 May 2024	39.98	0.28	0.71%	39.76	39.98	39.76	300
30 Abr 2024	39.70	0.80	2.06%	39.70	39.70	39.70	62
29 Abr 2024	38.90	0.51	1.33%	38.90	38.90	38.90	200
26 Abr 2024	38.39	0.00	0.00%	38.39	38.39	38.39	0.00
25 Abr 2024	38.39	0.40	1.05%	38.00	38.39	38.00	50
24 Abr 2024	37.99	-0.36	-0.94%	37.99	37.99	37.99	12
23 Abr 2024	38.35	-0.03	-0.08%	38.00	38.36	38.00	399
22 Abr 2024	38.38	0.00	0.00%	38.38	38.38	38.38	0.00
19 Abr 2024	38.38	0.00	0.00%	38.38	38.38	38.38	0.00
18 Abr 2024	38.38	0.00	0.00%	38.38	38.38	38.38	0.00
17 Abr 2024	38.38	0.00	0.00%	38.38	38.38	38.38	0.00
16 Abr 2024	38.38	0.00	0.00%	38.38	38.38	38.38	0.00
15 Abr 2024	38.38	1.61	4.38%	38.38	38.38	38.38	14
12 Abr 2024	36.77	0.00	0.00%	36.77	36.77	36.77	0.00
11 Abr 2024	36.77	0.00	0.00%	36.77	36.77	36.77	0.00
10 Abr 2024	36.77	-1.29	-3.39%	37.50	37.50	36.77	37
09 Abr 2024	38.06	-0.86	-2.21%	38.00	38.06	38.00	29
08 Abr 2024	38.92	0.04	0.10%	39.01	39.01	38.48	413
05 Abr 2024	38.88	0.08	0.21%	38.88	38.88	38.88	3
04 Abr 2024	38.80	-2.80	-6.73%	39.20	39.21	38.80	188
03 Abr 2024	41.60	0.00	0.00%	41.60	41.60	41.60	0.00
02 Abr 2024	41.60	0.00	0.00%	41.60	41.60	41.60	0.00
28 Mar 2024	41.60	1.80	4.52%	40.20	41.60	40.20	46
27 Mar 2024	39.80	-0.80	-1.97%	39.80	39.80	39.80	35
26 Mar 2024	40.60	0.00	0.00%	40.60	40.60	40.60	0.00
25 Mar 2024	40.60	0.40	1.00%	40.60	40.60	40.60	17
22 Mar 2024	40.20	0.00	0.00%	40.20	40.20	40.20	25
21 Mar 2024	40.20	-0.80	-1.95%	40.40	40.60	40.20	95
20 Mar 2024	41.00	1.00	2.50%	40.80	41.00	40.80	36
19 Mar 2024	40.00	0.80	2.04%	38.80	40.40	38.80	262

Amphastar Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones