Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
29GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.0848 | 0.01 | 0.10% | 5.0771 | 5.0848 | 5.0771 | 19,393 |
| 25 Jul 2024 | 5.0795 | 0.03 | 0.55% | 5.0795 | 5.0795 | 5.0795 | 19,600 |
| 24 Jul 2024 | 5.0517 | 0.00 | 0.00% | 5.0517 | 5.0517 | 5.0517 | 0 |
| 23 Jul 2024 | 5.0517 | 0.00 | 0.00% | 5.0517 | 5.0517 | 5.0517 | 0 |
| 22 Jul 2024 | 5.0517 | -0.01 | -0.26% | 5.0591 | 5.0595 | 5.0517 | 3,075 |
| 19 Jul 2024 | 5.0647 | -0.03 | -0.60% | 5.0647 | 5.0647 | 5.0647 | 6,936 |
| 18 Jul 2024 | 5.0954 | 0.03 | 0.67% | 5.0954 | 5.0954 | 5.0954 | 1,000 |
| 17 Jul 2024 | 5.0613 | 0.00 | 0.08% | 5.0613 | 5.0613 | 5.0613 | 2,900 |
| 16 Jul 2024 | 5.0575 | 0.00 | 0.03% | 5.0593 | 5.0593 | 5.0575 | 4,791 |
| 15 Jul 2024 | 5.0561 | 0.00 | 0.00% | 5.0561 | 5.0561 | 5.0561 | 0 |
| 12 Jul 2024 | 5.0561 | 0.02 | 0.36% | 5.0561 | 5.0561 | 5.0561 | 1,000 |
| 11 Jul 2024 | 5.038 | 0.00 | 0.00% | 5.038 | 5.038 | 5.038 | 0 |
| 10 Jul 2024 | 5.038 | 0.00 | 0.00% | 5.038 | 5.038 | 5.038 | 0 |
| 09 Jul 2024 | 5.038 | -0.03 | -0.54% | 5.038 | 5.038 | 5.038 | 150 |
| 08 Jul 2024 | 5.0656 | 0.03 | 0.69% | 5.0585 | 5.0656 | 5.03 | 12,169 |
| 05 Jul 2024 | 5.0309 | -0.02 | -0.39% | 5.0309 | 5.0309 | 5.0309 | 3,976 |
| 04 Jul 2024 | 5.0507 | 0.02 | 0.45% | 5.0507 | 5.0507 | 5.0507 | 3,000 |
| 03 Jul 2024 | 5.0279 | 0.02 | 0.31% | 5.0139 | 5.0279 | 5.0135 | 3,900 |
| 02 Jul 2024 | 5.0123 | 0.01 | 0.13% | 5.0071 | 5.0123 | 5.0071 | 3,150 |
| 01 Jul 2024 | 5.0059 | -0.04 | -0.79% | 5.01 | 5.01 | 5.0059 | 2,200 |
| 28 Jun 2024 | 5.0456 | 0.03 | 0.66% | 5.0456 | 5.0456 | 5.0456 | 500 |
| 27 Jun 2024 | 5.0127 | -0.04 | -0.72% | 5.0127 | 5.0127 | 5.0127 | 9,988 |
| 26 Jun 2024 | 5.0491 | 0.00 | 0.00% | 5.0491 | 5.0491 | 5.0491 | 0 |
| 25 Jun 2024 | 5.0491 | 0.05 | 0.98% | 5.0491 | 5.0491 | 5.0491 | 1,980 |
| 24 Jun 2024 | 5.0003 | 0.00 | 0.00% | 5.0003 | 5.0003 | 5.0003 | 0 |
| 21 Jun 2024 | 5.0003 | 0.00 | 0.00% | 5.0003 | 5.0003 | 5.0003 | 0 |
| 20 Jun 2024 | 5.0003 | -0.01 | -0.17% | 5.0307 | 5.0307 | 5.0003 | 21,405 |
| 19 Jun 2024 | 5.009 | 0.00 | 0.00% | 5.009 | 5.009 | 5.009 | 0 |
| 18 Jun 2024 | 5.009 | 0.00 | 0.00% | 5.009 | 5.009 | 5.009 | 0 |
| 17 Jun 2024 | 5.009 | -0.05 | -0.89% | 5.009 | 5.009 | 5.009 | 1,000 |
| 14 Jun 2024 | 5.054 | 0.05 | 1.08% | 5.033 | 5.054 | 5.033 | 20,768 |
| 13 Jun 2024 | 5.00 | -0.04 | -0.81% | 5.00 | 5.00 | 5.00 | 4,000 |
| 12 Jun 2024 | 5.041 | 0.06 | 1.21% | 5.041 | 5.041 | 5.041 | 1,200 |
| 11 Jun 2024 | 4.9805 | 0.00 | 0.00% | 4.9805 | 4.9805 | 4.9805 | 0 |
| 10 Jun 2024 | 4.9805 | -0.02 | -0.41% | 4.9805 | 4.9805 | 4.9805 | 2,300 |
| 07 Jun 2024 | 5.001 | -0.06 | -1.09% | 5.02 | 5.02 | 5.001 | 6,000 |
| 06 Jun 2024 | 5.056 | 0.05 | 1.02% | 5.018 | 5.056 | 5.018 | 14,750 |
| 05 Jun 2024 | 5.005 | 0.00 | 0.00% | 5.005 | 5.005 | 5.005 | 0 |
| 04 Jun 2024 | 5.005 | -0.02 | -0.44% | 5.005 | 5.005 | 5.005 | 5 |
| 03 Jun 2024 | 5.027 | 0.04 | 0.80% | 5.027 | 5.027 | 5.027 | 1,800 |
