Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AgEagle Aerial Systems Inc | 29Z | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.04 | -6.45% | 0.58 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.58 | 0.62 |
Resumen Histórico 29Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.655 | 0.655 | 0.655 | 0.655 | 1,700 | -0.075 | -11.45% |
1 Month | 0.72 | 0.72 | 0.61 | 0.655001 | 558 | -0.14 | -19.44% |
3 Months | 1.075 | 1.19 | 0.56 | 0.658399 | 998 | -0.495 | -46.05% |
6 Months | 1.1136 | 1.99 | 0.56 | 0.819784 | 1,189 | -0.5336 | -47.92% |
1 Year | 1.1136 | 1.99 | 0.56 | 0.819784 | 1,189 | -0.5336 | -47.92% |
3 Years | 1.1136 | 1.99 | 0.56 | 0.819784 | 1,189 | -0.5336 | -47.92% |
5 Years | 1.1136 | 1.99 | 0.56 | 0.819784 | 1,189 | -0.5336 | -47.92% |
29Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
21 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
20 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
17 May 2024 | 0.655 | 0.045 | 7.38% | 0.655 | 0.655 | 0.655 | 1,700 |
16 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
15 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
14 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
13 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
10 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
09 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
08 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
07 May 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 86 |
06 May 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 5 |
03 May 2024 | 0.63 | -0.03 | -4.55% | 0.63 | 0.63 | 0.63 | 324 |
02 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
30 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
29 Abr 2024 | 0.66 | -0.06 | -8.33% | 0.66 | 0.66 | 0.66 | 1,130 |
26 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
25 Abr 2024 | 0.72 | 0.105 | 17.07% | 0.72 | 0.72 | 0.72 | 100 |
24 Abr 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
23 Abr 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |