29Z Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.49 | 0.03 | 6.52% | 0.49 | 0.49 | 0.49 | 423 |
24 Jun 2024 | 0.46 | -0.012 | -2.54% | 0.46 | 0.46 | 0.46 | 125 |
21 Jun 2024 | 0.472 | -0.008 | -1.67% | 0.472 | 0.472 | 0.472 | 450 |
20 Jun 2024 | 0.48 | -0.07 | -12.73% | 0.48 | 0.48 | 0.48 | 55 |
19 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
18 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
17 Jun 2024 | 0.55 | -0.055 | -9.09% | 0.55 | 0.55 | 0.55 | 700 |
14 Jun 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
13 Jun 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
12 Jun 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
11 Jun 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.605 | 0.605 | 320 |
10 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
07 Jun 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.60 | 0.60 | 600 |
06 Jun 2024 | 0.625 | 0.025 | 4.17% | 0.625 | 0.625 | 0.625 | 426 |
05 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
04 Jun 2024 | 0.60 | 0.03 | 5.26% | 0.60 | 0.60 | 0.60 | 836 |
03 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
31 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
30 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
29 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
28 May 2024 | 0.57 | -0.085 | -12.98% | 0.625 | 0.625 | 0.57 | 3,415 |
27 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
24 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
23 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
22 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
21 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
20 May 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
17 May 2024 | 0.655 | 0.045 | 7.38% | 0.655 | 0.655 | 0.655 | 1,700 |
16 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
15 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
14 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
13 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
10 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
09 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
08 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
07 May 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 86 |
06 May 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 5 |
03 May 2024 | 0.63 | -0.03 | -4.55% | 0.63 | 0.63 | 0.63 | 324 |
02 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
30 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
29 Abr 2024 | 0.66 | -0.06 | -8.33% | 0.66 | 0.66 | 0.66 | 1,130 |
26 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
25 Abr 2024 | 0.72 | 0.105 | 17.07% | 0.72 | 0.72 | 0.72 | 100 |
24 Abr 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
23 Abr 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
22 Abr 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
19 Abr 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
18 Abr 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
17 Abr 2024 | 0.615 | -0.015 | -2.38% | 0.605 | 0.615 | 0.605 | 298 |
16 Abr 2024 | 0.63 | -0.025 | -3.82% | 0.63 | 0.63 | 0.63 | 146 |
15 Abr 2024 | 0.655 | -0.01 | -1.50% | 0.655 | 0.655 | 0.655 | 31 |
12 Abr 2024 | 0.665 | 0.01 | 1.53% | 0.665 | 0.665 | 0.665 | 7 |
11 Abr 2024 | 0.655 | -0.015 | -2.24% | 0.68 | 0.68 | 0.655 | 967 |
10 Abr 2024 | 0.67 | -0.08 | -10.67% | 0.695 | 0.695 | 0.67 | 174 |
09 Abr 2024 | 0.75 | 0.105 | 16.28% | 0.66 | 0.76 | 0.66 | 582 |
08 Abr 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0.00 |
05 Abr 2024 | 0.645 | 0.035 | 5.74% | 0.645 | 0.65 | 0.645 | 815 |
04 Abr 2024 | 0.61 | 0.05 | 8.93% | 0.57 | 0.61 | 0.57 | 13,094 |
03 Abr 2024 | 0.56 | -0.075 | -11.81% | 0.59 | 0.59 | 0.56 | 740 |
02 Abr 2024 | 0.635 | -0.14 | -18.06% | 0.68 | 0.68 | 0.635 | 5,422 |
28 Mar 2024 | 0.775 | 0.11 | 16.54% | 0.755 | 0.775 | 0.755 | 74 |