Mas Datos Histórico AgEagle Aerial Systems - 29Z | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
AgEagle Aerial Systems Inc (29Z)
AgEagle Aerial Systems Inc (29Z) Histórico

29Z Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
13 Jun 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
12 Jun 2024	0.605	0.00	0.00%	0.605	0.605	0.605	0.00
11 Jun 2024	0.605	0.005	0.83%	0.605	0.605	0.605	320
10 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
07 Jun 2024	0.60	-0.025	-4.00%	0.60	0.60	0.60	600
06 Jun 2024	0.625	0.025	4.17%	0.625	0.625	0.625	426
05 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
04 Jun 2024	0.60	0.03	5.26%	0.60	0.60	0.60	836
03 Jun 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
31 May 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
30 May 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
29 May 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
28 May 2024	0.57	-0.085	-12.98%	0.625	0.625	0.57	3,415
27 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
24 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
23 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
22 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
21 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
20 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
17 May 2024	0.655	0.045	7.38%	0.655	0.655	0.655	1,700
16 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
15 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
14 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
13 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
10 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
09 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
08 May 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
07 May 2024	0.61	-0.01	-1.61%	0.62	0.62	0.61	86
06 May 2024	0.62	-0.01	-1.59%	0.62	0.62	0.62	5
03 May 2024	0.63	-0.03	-4.55%	0.63	0.63	0.63	324
02 May 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
30 Abr 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
29 Abr 2024	0.66	-0.06	-8.33%	0.66	0.66	0.66	1,130
26 Abr 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
25 Abr 2024	0.72	0.105	17.07%	0.72	0.72	0.72	100
24 Abr 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
23 Abr 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
22 Abr 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
19 Abr 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
18 Abr 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
17 Abr 2024	0.615	-0.015	-2.38%	0.605	0.615	0.605	298
16 Abr 2024	0.63	-0.025	-3.82%	0.63	0.63	0.63	146
15 Abr 2024	0.655	-0.01	-1.50%	0.655	0.655	0.655	31
12 Abr 2024	0.665	0.01	1.53%	0.665	0.665	0.665	7
11 Abr 2024	0.655	-0.015	-2.24%	0.68	0.68	0.655	967
10 Abr 2024	0.67	-0.08	-10.67%	0.695	0.695	0.67	174
09 Abr 2024	0.75	0.105	16.28%	0.66	0.76	0.66	582
08 Abr 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
05 Abr 2024	0.645	0.035	5.74%	0.645	0.65	0.645	815
04 Abr 2024	0.61	0.05	8.93%	0.57	0.61	0.57	13,094
03 Abr 2024	0.56	-0.075	-11.81%	0.59	0.59	0.56	740
02 Abr 2024	0.635	-0.14	-18.06%	0.68	0.68	0.635	5,422
28 Mar 2024	0.775	0.11	16.54%	0.755	0.775	0.755	74
27 Mar 2024	0.665	-0.005	-0.75%	0.665	0.665	0.665	2,847
26 Mar 2024	0.67	-0.005	-0.74%	0.67	0.67	0.67	492
25 Mar 2024	0.675	0.03	4.65%	0.64	0.705	0.64	2,086
22 Mar 2024	0.645	0.005	0.78%	0.645	0.645	0.645	123
21 Mar 2024	0.64	-0.074	-10.36%	0.745	0.745	0.64	3,346
20 Mar 2024	0.714	-0.08	-10.08%	0.75	0.75	0.714	291
19 Mar 2024	0.794	0.00	0.00%	0.794	0.794	0.794	0.00
18 Mar 2024	0.794	-0.098	-10.99%	0.834	0.834	0.794	178

AgEagle Aerial Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones