Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2AR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.225 | 0.03 | 0.16% | 18.295 | 18.335 | 18.225 | 1,064 |
| 13 Jun 2024 | 18.195 | 0.23 | 1.28% | 18.04 | 18.275 | 18.035 | 3,120 |
| 12 Jun 2024 | 17.965 | 0.20 | 1.10% | 18.00 | 18.04 | 17.80 | 3,142 |
| 11 Jun 2024 | 17.77 | -0.37 | -2.01% | 18.07 | 18.095 | 17.77 | 1,256 |
| 10 Jun 2024 | 18.135 | 0.00 | 0.00% | 18.135 | 18.355 | 18.005 | 1,646 |
| 07 Jun 2024 | 18.135 | 0.14 | 0.75% | 18.18 | 18.18 | 17.785 | 544 |
| 06 Jun 2024 | 18.00 | -0.13 | -0.69% | 18.20 | 18.20 | 18.00 | 5,014 |
| 05 Jun 2024 | 18.125 | 0.34 | 1.94% | 17.955 | 18.195 | 17.68 | 6,518 |
| 04 Jun 2024 | 17.78 | -0.10 | -0.56% | 17.995 | 17.995 | 17.715 | 4,741 |
| 03 Jun 2024 | 17.88 | 0.12 | 0.68% | 17.995 | 17.995 | 17.725 | 4,579 |
| 31 May 2024 | 17.76 | 0.14 | 0.77% | 17.625 | 17.835 | 17.465 | 1,277 |
| 30 May 2024 | 17.625 | 0.31 | 1.79% | 17.33 | 17.625 | 17.085 | 1,343 |
| 29 May 2024 | 17.315 | -0.19 | -1.09% | 17.625 | 17.625 | 17.24 | 3,114 |
| 28 May 2024 | 17.505 | -0.03 | -0.17% | 17.245 | 17.635 | 17.245 | 9,889 |
| 27 May 2024 | 17.535 | 0.15 | 0.86% | 17.365 | 17.575 | 17.245 | 1,468 |
| 24 May 2024 | 17.385 | 0.19 | 1.08% | 17.385 | 17.465 | 17.205 | 1,435 |
| 23 May 2024 | 17.20 | -0.43 | -2.44% | 17.505 | 17.795 | 17.20 | 2,815 |
| 22 May 2024 | 17.63 | -0.14 | -0.82% | 17.86 | 17.86 | 17.63 | 3,068 |
| 21 May 2024 | 17.775 | -0.04 | -0.22% | 17.605 | 17.84 | 17.565 | 3,850 |
| 20 May 2024 | 17.815 | 0.17 | 0.93% | 17.53 | 17.815 | 17.525 | 813 |
| 17 May 2024 | 17.65 | -0.14 | -0.79% | 17.795 | 17.89 | 17.59 | 3,063 |
| 16 May 2024 | 17.79 | 0.23 | 1.31% | 17.77 | 17.815 | 17.53 | 529 |
| 15 May 2024 | 17.56 | -0.14 | -0.76% | 17.525 | 17.80 | 17.51 | 4,203 |
| 14 May 2024 | 17.695 | -0.16 | -0.87% | 17.795 | 17.82 | 17.43 | 4,424 |
| 13 May 2024 | 17.85 | -0.15 | -0.81% | 17.995 | 18.055 | 17.84 | 10,538 |
| 10 May 2024 | 17.995 | 0.23 | 1.32% | 17.995 | 17.995 | 17.91 | 6,045 |
| 09 May 2024 | 17.76 | -0.07 | -0.36% | 17.615 | 17.88 | 17.565 | 1,235 |
| 08 May 2024 | 17.825 | 0.05 | 0.31% | 17.71 | 17.995 | 17.64 | 5,600 |
| 07 May 2024 | 17.77 | -0.03 | -0.14% | 17.945 | 17.945 | 17.725 | 3,583 |
| 06 May 2024 | 17.795 | 0.00 | 0.00% | 17.79 | 17.83 | 17.57 | 4,148 |
| 03 May 2024 | 17.795 | 0.29 | 1.63% | 17.695 | 17.795 | 17.49 | 902 |
| 02 May 2024 | 17.51 | 0.51 | 2.97% | 17.50 | 17.745 | 17.32 | 4,528 |
| 30 Abr 2024 | 17.005 | -0.38 | -2.19% | 17.205 | 17.41 | 16.995 | 2,763 |
| 29 Abr 2024 | 17.385 | -0.12 | -0.66% | 17.395 | 17.64 | 17.21 | 995 |
| 26 Abr 2024 | 17.50 | 0.51 | 3.00% | 17.195 | 17.50 | 17.18 | 3,486 |
| 25 Abr 2024 | 16.99 | -0.55 | -3.14% | 17.59 | 17.59 | 16.99 | 1,425 |
| 24 Abr 2024 | 17.54 | -0.12 | -0.68% | 17.655 | 17.785 | 17.47 | 7,188 |
| 23 Abr 2024 | 17.66 | 0.43 | 2.50% | 17.39 | 17.765 | 17.09 | 4,807 |
| 22 Abr 2024 | 17.23 | 0.42 | 2.50% | 17.17 | 17.24 | 17.105 | 1,335 |
| 19 Abr 2024 | 16.81 | 0.22 | 1.30% | 16.70 | 16.81 | 16.515 | 840 |
| 18 Abr 2024 | 16.595 | 0.11 | 0.64% | 16.495 | 16.62 | 16.355 | 1,698 |
| 17 Abr 2024 | 16.49 | 0.13 | 0.76% | 16.305 | 16.62 | 16.305 | 3,267 |
| 16 Abr 2024 | 16.365 | -0.24 | -1.42% | 16.605 | 16.86 | 16.345 | 4,497 |
| 15 Abr 2024 | 16.60 | -0.93 | -5.31% | 17.445 | 17.445 | 16.545 | 7,799 |
| 12 Abr 2024 | 17.53 | 0.04 | 0.20% | 17.395 | 17.545 | 17.23 | 1,530 |
| 11 Abr 2024 | 17.495 | 0.35 | 2.01% | 17.345 | 17.495 | 17.06 | 9,608 |
| 10 Abr 2024 | 17.15 | -1.06 | -5.82% | 18.25 | 18.385 | 17.15 | 7,903 |
| 09 Abr 2024 | 18.21 | 0.43 | 2.39% | 18.045 | 18.245 | 17.855 | 4,448 |
| 08 Abr 2024 | 17.785 | -0.07 | -0.39% | 17.905 | 18.145 | 17.775 | 2,789 |
| 05 Abr 2024 | 17.855 | -0.02 | -0.11% | 17.945 | 18.03 | 17.755 | 1,806 |
| 04 Abr 2024 | 17.875 | 0.06 | 0.34% | 17.945 | 18.12 | 17.805 | 3,278 |
| 03 Abr 2024 | 17.815 | -0.22 | -1.22% | 17.84 | 18.09 | 17.815 | 2,803 |
| 02 Abr 2024 | 18.035 | -0.17 | -0.91% | 18.395 | 18.395 | 17.995 | 3,806 |
| 28 Mar 2024 | 18.20 | 0.10 | 0.55% | 18.10 | 18.40 | 18.00 | 13,362 |
| 27 Mar 2024 | 18.10 | 0.50 | 2.84% | 17.60 | 18.10 | 17.50 | 9,601 |
| 26 Mar 2024 | 17.60 | -0.20 | -1.12% | 17.80 | 17.80 | 17.60 | 1,541 |
| 25 Mar 2024 | 17.80 | -0.10 | -0.56% | 17.90 | 17.90 | 17.70 | 2,843 |
| 22 Mar 2024 | 17.90 | 0.00 | 0.00% | 17.80 | 18.00 | 17.70 | 7,826 |
| 21 Mar 2024 | 17.90 | 0.10 | 0.56% | 17.80 | 17.90 | 17.80 | 1,504 |
| 20 Mar 2024 | 17.80 | 0.60 | 3.49% | 17.40 | 17.80 | 17.30 | 1,340 |
| 19 Mar 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 550 |
| 18 Mar 2024 | 17.20 | -0.20 | -1.15% | 17.30 | 17.30 | 17.10 | 1,745 |
