ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

2AR ARMOUR Residential REIT Inc

18.12
-0.06 (-0.33%)
25 Jun 2024 - Cerrado
Datos en tiempo real

2AR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 18.20 -0.05 -0.27% 18.295 18.34 18.075 5,768
24 Jun 2024 18.25 0.30 1.64% 18.105 18.32 18.065 1,189
21 Jun 2024 17.955 -0.11 -0.58% 18.00 18.00 17.90 55
20 Jun 2024 18.06 0.19 1.06% 17.915 18.06 17.735 2,489
19 Jun 2024 17.87 0.09 0.48% 17.80 17.87 17.61 311
18 Jun 2024 17.785 -0.37 -2.04% 18.15 18.265 17.78 3,397
17 Jun 2024 18.155 -0.07 -0.38% 18.285 18.315 17.845 1,119
14 Jun 2024 18.225 0.03 0.16% 18.295 18.335 18.225 1,064
13 Jun 2024 18.195 0.23 1.28% 18.04 18.275 18.035 3,120
12 Jun 2024 17.965 0.20 1.10% 18.00 18.04 17.80 3,142
11 Jun 2024 17.77 -0.37 -2.01% 18.07 18.095 17.77 1,256
10 Jun 2024 18.135 0.00 0.00% 18.13 18.145 18.04 927
07 Jun 2024 18.135 0.14 0.75% 18.18 18.18 17.785 544
06 Jun 2024 18.00 -0.13 -0.69% 18.20 18.20 18.00 5,014
05 Jun 2024 18.125 0.34 1.94% 17.955 18.195 17.68 6,518
04 Jun 2024 17.78 -0.10 -0.56% 17.995 17.995 17.715 4,741
03 Jun 2024 17.88 0.12 0.68% 17.995 17.995 17.725 4,579
31 May 2024 17.76 0.14 0.77% 17.625 17.835 17.465 1,277
30 May 2024 17.625 0.31 1.79% 17.33 17.625 17.085 1,343
29 May 2024 17.315 -0.19 -1.09% 17.625 17.625 17.24 3,114
28 May 2024 17.505 -0.03 -0.17% 17.245 17.635 17.245 9,889
27 May 2024 17.535 0.15 0.86% 17.365 17.575 17.245 1,468
24 May 2024 17.385 0.19 1.08% 17.385 17.465 17.205 1,435
23 May 2024 17.20 -0.43 -2.44% 17.505 17.795 17.20 2,815
22 May 2024 17.63 -0.14 -0.82% 17.86 17.86 17.63 3,068
21 May 2024 17.775 -0.04 -0.22% 17.605 17.84 17.565 3,850
20 May 2024 17.815 0.17 0.93% 17.53 17.815 17.525 813
17 May 2024 17.65 -0.14 -0.79% 17.795 17.89 17.59 3,063
16 May 2024 17.79 0.23 1.31% 17.77 17.815 17.53 529
15 May 2024 17.56 -0.14 -0.76% 17.525 17.80 17.51 4,203
14 May 2024 17.695 -0.16 -0.87% 17.795 17.82 17.43 4,424
13 May 2024 17.85 -0.15 -0.81% 17.995 18.055 17.84 10,538
10 May 2024 17.995 0.23 1.32% 17.995 17.995 17.91 6,045
09 May 2024 17.76 -0.07 -0.36% 17.615 17.88 17.565 1,235
08 May 2024 17.825 0.05 0.31% 17.71 17.995 17.64 5,600
07 May 2024 17.77 -0.03 -0.14% 17.945 17.945 17.725 3,583
06 May 2024 17.795 0.00 0.00% 17.79 17.83 17.57 4,148
03 May 2024 17.795 0.29 1.63% 17.695 17.795 17.49 902
02 May 2024 17.51 0.51 2.97% 17.50 17.745 17.32 4,528
30 Abr 2024 17.005 -0.38 -2.19% 17.205 17.41 16.995 2,763
29 Abr 2024 17.385 -0.12 -0.66% 17.395 17.64 17.21 995
26 Abr 2024 17.50 0.51 3.00% 17.195 17.50 17.18 3,486
25 Abr 2024 16.99 -0.55 -3.14% 17.59 17.59 16.99 1,425
24 Abr 2024 17.54 -0.12 -0.68% 17.655 17.785 17.47 7,188
23 Abr 2024 17.66 0.43 2.50% 17.39 17.765 17.09 4,807
22 Abr 2024 17.23 0.42 2.50% 17.17 17.24 17.105 1,335
19 Abr 2024 16.81 0.22 1.30% 16.70 16.81 16.515 840
18 Abr 2024 16.595 0.11 0.64% 16.495 16.62 16.355 1,698
17 Abr 2024 16.49 0.13 0.76% 16.305 16.62 16.305 3,267
16 Abr 2024 16.365 -0.24 -1.42% 16.605 16.86 16.345 4,497
15 Abr 2024 16.60 -0.93 -5.31% 17.445 17.445 16.545 7,799
12 Abr 2024 17.53 0.04 0.20% 17.395 17.545 17.23 1,530
11 Abr 2024 17.495 0.35 2.01% 17.345 17.495 17.06 9,608
10 Abr 2024 17.15 -1.06 -5.82% 18.25 18.385 17.15 7,903
09 Abr 2024 18.21 0.43 2.39% 18.045 18.245 17.855 4,448
08 Abr 2024 17.785 -0.07 -0.39% 17.905 18.145 17.775 2,789
05 Abr 2024 17.855 -0.02 -0.11% 17.945 18.03 17.755 1,806
04 Abr 2024 17.875 0.06 0.34% 17.945 18.12 17.805 3,278
03 Abr 2024 17.815 -0.22 -1.22% 17.84 18.09 17.815 2,803
02 Abr 2024 18.035 -0.17 -0.91% 18.395 18.395 17.995 3,806
28 Mar 2024 18.20 0.10 0.55% 18.10 18.40 18.00 13,362

Su Consulta Reciente

Delayed Upgrade Clock