Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -0.324324324324 | 3.7 | 3.7 | 3.428 | 792 | 3.69244444 | DE |
| 4 | 0.098 | 2.72980501393 | 3.59 | 3.84 | 3.428 | 5798 | 3.7140407 | DE |
| 12 | 0.158 | 4.47592067989 | 3.53 | 3.84 | 3.088 | 3807 | 3.65238079 | DE |
| 26 | 1.188 | 47.52 | 2.5 | 3.84 | 2.2799999 | 12279 | 2.84680479 | DE |
| 52 | 0.748 | 25.4421768707 | 2.94 | 3.84 | 1.575 | 10652 | 2.55412164 | DE |
| 156 | 1.448 | 64.6428571429 | 2.24 | 3.84 | 1.36 | 11059 | 2.5054162 | DE |
| 260 | 1.448 | 64.6428571429 | 2.24 | 3.84 | 1.36 | 11059 | 2.5054162 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.654 | 0.23 | 6.59 | 3.654 | 3.654 | 3.654 | 343 |
| 1740691620 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1740605220 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1740518820 | 3.428 | -0.27 | -7.35 | 3.428 | 3.428 | 3.428 | 44 |
| 1740432420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1740173220 | 3.7 | -0.11 | -2.89 | 3.7 | 3.7 | 3.7 | 1540 |
| 1740086820 | 3.81 | 0.13 | 3.48 | 3.84 | 3.84 | 3.81 | 25325 |
| 1740000420 | 3.682 | 0 | 0.00 | 3.682 | 3.682 | 3.682 | 0 |
| 1739914020 | 3.682 | 0.21 | 6.17 | 3.6 | 3.682 | 3.6 | 29691 |
| 1739827620 | 3.468 | 0 | 0.00 | 3.468 | 3.468 | 3.468 | 0 |
| 1739568420 | 3.468 | 0 | 0.12 | 3.468 | 3.468 | 3.468 | 6 |
| 1739482020 | 3.464 | 0 | 0.00 | 3.464 | 3.464 | 3.464 | 0 |
| 1739395620 | 3.464 | 0.01 | 0.41 | 3.464 | 3.464 | 3.464 | 90 |
| 1739309220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739222820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738963620 | 3.45 | -0.07 | -1.99 | 3.45 | 3.45 | 3.45 | 78 |
| 1738877220 | 3.52 | -0.01 | -0.28 | 3.52 | 3.52 | 3.52 | 2002 |
| 1738790820 | 3.53 | 0.04 | 1.15 | 3.53 | 3.53 | 3.53 | 2000 |
| 1738704420 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1738618020 | 3.49 | -0.08 | -2.19 | 3.486 | 3.49 | 3.486 | 2622 |
| 1738358820 | 3.568 | 0.42 | 13.27 | 3.59 | 3.59 | 3.568 | 384 |
| 1738272420 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738186020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738099620 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738013220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737754020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737667620 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737581220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737494820 | 3.15 | 0.06 | 2.01 | 3.15 | 3.15 | 3.15 | 101 |
| 1737408420 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1737149220 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1737062820 | 3.088 | -0.15 | -4.69 | 3.088 | 3.088 | 3.088 | 1099 |
| 1736976420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736890020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736803620 | 3.24 | -0.25 | -7.16 | 3.16 | 3.24 | 3.16 | 662 |
| 1736544420 | 3.49 | 0.31 | 9.82 | 3.49 | 3.49 | 3.49 | 639 |
| 1736458020 | 3.178 | 0 | 0.00 | 3.178 | 3.178 | 3.178 | 0 |
| 1736371620 | 3.178 | -0.16 | -4.74 | 3.178 | 3.178 | 3.178 | 177 |
| 1736285220 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1736198820 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1735939620 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1735853220 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1735594020 | 3.336 | 0.15 | 4.77 | 3.336 | 3.336 | 3.336 | 1220 |
| 1735334820 | 3.184 | 0 | 0.00 | 3.184 | 3.184 | 3.184 | 0 |
| 1734989220 | 3.184 | -0.16 | -4.84 | 3.184 | 3.184 | 3.184 | 692 |
| 1734730020 | 3.346 | 0.18 | 5.55 | 3.346 | 3.346 | 3.346 | 1000 |
| 1734643620 | 3.17 | -0.16 | -4.92 | 3.17 | 3.17 | 3.17 | 2 |
| 1734557220 | 3.334 | 0 | 0.00 | 3.334 | 3.334 | 3.334 | 0 |
| 1734470820 | 3.334 | 0.12 | 3.86 | 3.334 | 3.334 | 3.334 | 600 |
| 1734384420 | 3.21 | -0.09 | -2.67 | 3.21 | 3.21 | 3.21 | 700 |
| 1734125220 | 3.298 | -0.01 | -0.42 | 3.298 | 3.298 | 3.298 | 40 |
| 1734038820 | 3.312 | 0 | 0.00 | 3.312 | 3.312 | 3.312 | 0 |
| 1733952420 | 3.312 | -0.23 | -6.39 | 3.348 | 3.348 | 3.312 | 2000 |
| 1733866020 | 3.538 | 0 | 0.00 | 3.538 | 3.538 | 3.538 | 0 |
| 1733779620 | 3.538 | -0.09 | -2.53 | 3.538 | 3.538 | 3.538 | 2 |
| 1733520420 | 3.63 | 0.3 | 8.94 | 3.53 | 3.63 | 3.53 | 26262 |
| 1733434020 | 3.332 | 0 | 0.00 | 3.332 | 3.332 | 3.332 | 0 |
| 1733347620 | 3.332 | 0.18 | 5.64 | 3.3 | 3.332 | 3.21 | 34276 |
| 1733261220 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
| 1733174820 | 3.154 | 0 | 0.00 | 3.154 | 3.154 | 3.154 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
