Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xeris Biopharma Holdings Inc | 2B30 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.021 | -1.06% | 1.957 | 16:50:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.953 | 1.953 | 1.953 | 1.957 | 1.978 |
Resumen Histórico 2B30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.032 | 2.032 | 1.953 | 2.00 | 1,467 | -0.075 | -3.69% |
1 Month | 1.783 | 2.25 | 1.723 | 2.06 | 5,492 | 0.174 | 9.76% |
3 Months | 1.86 | 2.25 | 1.575 | 1.90 | 3,960 | 0.097 | 5.22% |
6 Months | 1.82 | 3.06 | 1.575 | 2.53 | 11,528 | 0.137 | 7.53% |
1 Year | 2.24 | 3.06 | 1.36 | 2.36 | 9,601 | -0.283 | -12.63% |
3 Years | 2.24 | 3.06 | 1.36 | 2.36 | 9,601 | -0.283 | -12.63% |
5 Years | 2.24 | 3.06 | 1.36 | 2.36 | 9,601 | -0.283 | -12.63% |
2B30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.953 | -0.06 | -2.93% | 1.953 | 1.953 | 1.953 | 500 |
19 Jun 2024 | 2.012 | 0.00 | 0.00% | 2.012 | 2.012 | 2.012 | 0.00 |
18 Jun 2024 | 2.012 | 0.01 | 0.60% | 2.012 | 2.012 | 2.012 | 193 |
17 Jun 2024 | 2.00 | -0.03 | -1.57% | 2.014 | 2.014 | 2.00 | 3,944 |
14 Jun 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 2.032 | 0.00 |
13 Jun 2024 | 2.032 | -0.08 | -3.70% | 2.032 | 2.032 | 2.032 | 265 |
12 Jun 2024 | 2.11 | -0.01 | -0.38% | 2.118 | 2.118 | 2.11 | 168 |
11 Jun 2024 | 2.118 | 0.00 | 0.00% | 2.118 | 2.118 | 2.118 | 0.00 |
10 Jun 2024 | 2.118 | -0.07 | -3.29% | 2.118 | 2.118 | 2.118 | 100 |
07 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.23 | 2.23 | 2.19 | 7,157 |
06 Jun 2024 | 2.19 | -0.02 | -0.90% | 2.208 | 2.22 | 2.19 | 11,327 |
05 Jun 2024 | 2.21 | 0.02 | 0.91% | 2.098 | 2.21 | 2.07 | 9,150 |
04 Jun 2024 | 2.19 | -0.06 | -2.67% | 2.20 | 2.20 | 2.19 | 7,204 |
03 Jun 2024 | 2.25 | 0.16 | 7.66% | 2.226 | 2.25 | 2.192 | 6,500 |
31 May 2024 | 2.09 | -0.02 | -0.76% | 2.112 | 2.112 | 2.09 | 1,470 |
30 May 2024 | 2.106 | 0.38 | 22.23% | 1.879 | 2.106 | 1.865 | 6,000 |
29 May 2024 | 1.723 | 0.00 | 0.00% | 1.723 | 1.723 | 1.723 | 0.00 |
28 May 2024 | 1.723 | -0.06 | -3.37% | 1.745 | 1.847 | 1.723 | 15,220 |
27 May 2024 | 1.783 | 0.00 | 0.00% | 1.783 | 1.783 | 1.783 | 0.00 |
24 May 2024 | 1.783 | 0.00 | 0.00% | 1.783 | 1.783 | 1.783 | 0.00 |
23 May 2024 | 1.783 | -0.07 | -3.62% | 1.783 | 1.783 | 1.783 | 2,800 |
22 May 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.85 | 1.85 | 1,402 |
21 May 2024 | 1.87 | 0.02 | 1.08% | 1.87 | 1.87 | 1.87 | 1,366 |