Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.686 | 19.8725376593 | 3.452 | 4.134 | 3.452 | 6651 | 3.85628313 | DE |
| 4 | 0.674 | 19.4572748268 | 3.464 | 4.134 | 3.428 | 6611 | 3.77466585 | DE |
| 12 | 0.968 | 30.5362776025 | 3.17 | 4.134 | 3.088 | 3758 | 3.73016109 | DE |
| 26 | 1.544 | 59.5219737857 | 2.594 | 4.134 | 2.516 | 10159 | 3.02616822 | DE |
| 52 | 2.178 | 111.12244898 | 1.96 | 4.134 | 1.575 | 10075 | 2.57479171 | DE |
| 156 | 1.898 | 84.7321428571 | 2.24 | 4.134 | 1.36 | 10854 | 2.51498345 | DE |
| 260 | 1.898 | 84.7321428571 | 2.24 | 4.134 | 1.36 | 10854 | 2.51498345 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 4.102 | 0.07 | 1.69 | 4.006 | 4.102 | 4.006 | 800 |
| 1741728420 | 4.034 | 0.12 | 2.96 | 4.134 | 4.134 | 4.034 | 160 |
| 1741642020 | 3.918 | -0.08 | -2.10 | 3.918 | 3.918 | 3.918 | 1300 |
| 1741382820 | 4.002 | 0.14 | 3.57 | 3.644 | 4.002 | 3.644 | 420 |
| 1741296420 | 3.864 | 0.41 | 11.94 | 3.6 | 4.0999999 | 3.6 | 30377 |
| 1741210020 | 3.452 | -0.02 | -0.58 | 3.452 | 3.452 | 3.452 | 1000 |
| 1741123620 | 3.472 | -0.13 | -3.66 | 3.472 | 3.472 | 3.472 | 2056 |
| 1741037220 | 3.604 | -0.05 | -1.37 | 3.604 | 3.604 | 3.604 | 200 |
| 1740778020 | 3.654 | 0.23 | 6.59 | 3.654 | 3.654 | 3.654 | 343 |
| 1740691620 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1740605220 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1740518820 | 3.428 | -0.27 | -7.35 | 3.428 | 3.428 | 3.428 | 44 |
| 1740432420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1740173220 | 3.7 | -0.11 | -2.89 | 3.7 | 3.7 | 3.7 | 1540 |
| 1740086820 | 3.81 | 0.13 | 3.48 | 3.84 | 3.84 | 3.81 | 25325 |
| 1740000420 | 3.682 | 0 | 0.00 | 3.682 | 3.682 | 3.682 | 0 |
| 1739914020 | 3.682 | 0.21 | 6.17 | 3.6 | 3.682 | 3.6 | 29691 |
| 1739827620 | 3.468 | 0 | 0.00 | 3.468 | 3.468 | 3.468 | 0 |
| 1739568420 | 3.468 | 0 | 0.12 | 3.468 | 3.468 | 3.468 | 6 |
| 1739482020 | 3.464 | 0 | 0.00 | 3.464 | 3.464 | 3.464 | 0 |
| 1739395620 | 3.464 | 0.01 | 0.41 | 3.464 | 3.464 | 3.464 | 90 |
| 1739309220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739222820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738963620 | 3.45 | -0.07 | -1.99 | 3.45 | 3.45 | 3.45 | 78 |
| 1738877220 | 3.52 | -0.01 | -0.28 | 3.52 | 3.52 | 3.52 | 2002 |
| 1738790820 | 3.53 | 0.04 | 1.15 | 3.53 | 3.53 | 3.53 | 2000 |
| 1738704420 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1738618020 | 3.49 | -0.08 | -2.19 | 3.486 | 3.49 | 3.486 | 2622 |
| 1738358820 | 3.568 | 0.42 | 13.27 | 3.59 | 3.59 | 3.568 | 384 |
| 1738272420 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738186020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738099620 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738013220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737754020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737667620 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737581220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737494820 | 3.15 | 0.06 | 2.01 | 3.15 | 3.15 | 3.15 | 101 |
| 1737408420 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1737149220 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1737062820 | 3.088 | -0.15 | -4.69 | 3.088 | 3.088 | 3.088 | 1099 |
| 1736976420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736890020 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736803620 | 3.24 | -0.25 | -7.16 | 3.16 | 3.24 | 3.16 | 662 |
| 1736544420 | 3.49 | 0.31 | 9.82 | 3.49 | 3.49 | 3.49 | 639 |
| 1736458020 | 3.178 | 0 | 0.00 | 3.178 | 3.178 | 3.178 | 0 |
| 1736371620 | 3.178 | -0.16 | -4.74 | 3.178 | 3.178 | 3.178 | 177 |
| 1736285220 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1736198820 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1735939620 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1735853220 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1735594020 | 3.336 | 0.15 | 4.77 | 3.336 | 3.336 | 3.336 | 1220 |
| 1735334820 | 3.184 | 0 | 0.00 | 3.184 | 3.184 | 3.184 | 0 |
| 1734989220 | 3.184 | -0.16 | -4.84 | 3.184 | 3.184 | 3.184 | 692 |
| 1734730020 | 3.346 | 0.18 | 5.55 | 3.346 | 3.346 | 3.346 | 1000 |
| 1734643620 | 3.17 | -0.16 | -4.92 | 3.17 | 3.17 | 3.17 | 2 |
| 1734557220 | 3.334 | 0 | 0.00 | 3.334 | 3.334 | 3.334 | 0 |
| 1734470820 | 3.334 | 0.12 | 3.86 | 3.334 | 3.334 | 3.334 | 600 |
| 1734384420 | 3.21 | -0.09 | -2.67 | 3.21 | 3.21 | 3.21 | 700 |
| 1734125220 | 3.298 | -0.01 | -0.42 | 3.298 | 3.298 | 3.298 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
