Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xeris Biopharma Holdings Inc | 2B30 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.25% | 1.965 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.94 | 1.94 | 1.94 | 1.965 | 1.97 |
Resumen Histórico 2B30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2B30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.982 | 0.03 | 1.38% | 1.982 | 1.982 | 1.982 | 20 |
| 21 Jun 2024 | 1.955 | 0.00 | 0.10% | 1.955 | 1.955 | 1.955 | 1,585 |
| 20 Jun 2024 | 1.953 | -0.06 | -2.93% | 1.953 | 1.953 | 1.953 | 500 |
| 19 Jun 2024 | 2.012 | 0.00 | 0.00% | 2.012 | 2.012 | 2.012 | 0.00 |
| 18 Jun 2024 | 2.012 | 0.01 | 0.60% | 2.012 | 2.012 | 2.012 | 193 |
| 17 Jun 2024 | 2.00 | -0.03 | -1.57% | 2.014 | 2.014 | 2.00 | 3,944 |
| 14 Jun 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 2.032 | 0.00 |
| 13 Jun 2024 | 2.032 | -0.08 | -3.70% | 2.032 | 2.032 | 2.032 | 265 |
| 12 Jun 2024 | 2.11 | -0.01 | -0.38% | 2.118 | 2.118 | 2.11 | 168 |
| 11 Jun 2024 | 2.118 | 0.00 | 0.00% | 2.118 | 2.118 | 2.118 | 0.00 |
| 10 Jun 2024 | 2.118 | -0.07 | -3.29% | 2.118 | 2.118 | 2.118 | 100 |
| 07 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.23 | 2.23 | 2.19 | 7,157 |
| 06 Jun 2024 | 2.19 | -0.02 | -0.90% | 2.208 | 2.22 | 2.19 | 11,327 |
| 05 Jun 2024 | 2.21 | 0.02 | 0.91% | 2.098 | 2.21 | 2.07 | 9,150 |
| 04 Jun 2024 | 2.19 | -0.06 | -2.67% | 2.20 | 2.20 | 2.19 | 7,204 |
| 03 Jun 2024 | 2.25 | 0.16 | 7.66% | 2.226 | 2.25 | 2.192 | 6,500 |
| 31 May 2024 | 2.09 | -0.02 | -0.76% | 2.112 | 2.112 | 2.09 | 1,470 |
| 30 May 2024 | 2.106 | 0.38 | 22.23% | 1.879 | 2.106 | 1.865 | 6,000 |
| 29 May 2024 | 1.723 | 0.00 | 0.00% | 1.723 | 1.723 | 1.723 | 0.00 |
| 28 May 2024 | 1.723 | -0.06 | -3.37% | 1.745 | 1.847 | 1.723 | 15,220 |
| 27 May 2024 | 1.783 | 0.00 | 0.00% | 1.783 | 1.783 | 1.783 | 0.00 |
| 24 May 2024 | 1.783 | 0.00 | 0.00% | 1.783 | 1.783 | 1.783 | 0.00 |
