Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bonesupport Holding AB publ | 2B4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 2.29% | 22.38 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.92 | 21.92 | 22.60 | 22.38 | 21.88 |
Resumen Histórico 2B4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.88 | 24.18 | 21.12 | 22.58 | 1,659 | -0.50 | -2.19% |
| 1 Month | 22.06 | 24.18 | 20.94 | 22.36 | 1,127 | 0.32 | 1.45% |
| 3 Months | 19.72 | 24.18 | 19.00 | 21.37 | 961 | 2.66 | 13.49% |
| 6 Months | 16.85 | 24.18 | 15.00 | 19.69 | 901 | 5.53 | 32.82% |
| 1 Year | 10.70 | 24.18 | 9.645 | 18.81 | 780 | 11.68 | 109.16% |
| 3 Years | 10.70 | 24.18 | 9.645 | 18.81 | 780 | 11.68 | 109.16% |
| 5 Years | 10.70 | 24.18 | 9.645 | 18.81 | 780 | 11.68 | 109.16% |
2B4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 22.18 | 0.56 | 2.59% | 21.92 | 22.60 | 21.92 | 1,364 |
| 19 Jun 2024 | 21.62 | -0.70 | -3.14% | 22.34 | 22.34 | 21.56 | 590 |
| 18 Jun 2024 | 22.32 | 0.14 | 0.63% | 22.32 | 22.34 | 21.52 | 932 |
| 17 Jun 2024 | 22.18 | -0.56 | -2.46% | 22.40 | 22.70 | 21.12 | 3,109 |
| 14 Jun 2024 | 22.74 | -0.84 | -3.56% | 23.64 | 24.18 | 22.08 | 1,968 |
| 13 Jun 2024 | 23.58 | 0.18 | 0.77% | 22.88 | 23.84 | 22.88 | 1,696 |
| 12 Jun 2024 | 23.40 | 1.28 | 5.79% | 22.20 | 23.48 | 21.78 | 1,445 |
| 11 Jun 2024 | 22.12 | -0.16 | -0.72% | 22.28 | 22.28 | 21.64 | 159 |
| 10 Jun 2024 | 22.28 | 0.16 | 0.72% | 22.02 | 22.28 | 22.02 | 749 |
| 07 Jun 2024 | 22.12 | -0.20 | -0.90% | 22.02 | 22.36 | 21.66 | 205 |
| 06 Jun 2024 | 22.32 | 0.48 | 2.20% | 22.26 | 22.36 | 21.72 | 698 |
| 05 Jun 2024 | 21.84 | 0.02 | 0.09% | 21.50 | 22.24 | 21.50 | 409 |
| 04 Jun 2024 | 21.82 | -0.04 | -0.18% | 21.84 | 21.84 | 21.30 | 500 |
| 03 Jun 2024 | 21.86 | -0.44 | -1.97% | 22.48 | 22.70 | 21.40 | 1,612 |
| 31 May 2024 | 22.30 | -0.02 | -0.09% | 22.12 | 22.56 | 22.06 | 814 |
| 30 May 2024 | 22.32 | 1.06 | 4.99% | 21.56 | 22.38 | 21.56 | 1,336 |
| 29 May 2024 | 21.26 | -0.72 | -3.28% | 22.32 | 22.56 | 20.94 | 941 |
| 28 May 2024 | 21.98 | -0.90 | -3.93% | 22.86 | 23.18 | 21.24 | 1,352 |
| 27 May 2024 | 22.88 | 0.22 | 0.97% | 22.64 | 22.96 | 22.22 | 918 |
| 24 May 2024 | 22.66 | 0.84 | 3.85% | 22.22 | 22.80 | 21.62 | 818 |
| 23 May 2024 | 21.82 | -0.08 | -0.37% | 22.06 | 22.38 | 21.60 | 1,312 |
| 22 May 2024 | 21.90 | 0.22 | 1.01% | 21.82 | 22.30 | 21.42 | 1,069 |
| 21 May 2024 | 21.68 | 0.64 | 3.04% | 20.98 | 21.84 | 20.98 | 1,262 |
