Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HCA Healthcare Inc | 2BH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.40 | 0.43% | 326.90 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 326.90 | 325.50 |
Resumen Histórico 2BH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.50 | 326.70 | 293.50 | 321.53 | 47 | 33.40 | 11.38% |
| 1 Month | 322.40 | 326.70 | 289.30 | 303.31 | 37 | 4.50 | 1.40% |
| 3 Months | 288.20 | 326.70 | 286.40 | 302.37 | 31 | 38.70 | 13.43% |
| 6 Months | 264.00 | 326.70 | 260.00 | 295.72 | 29 | 62.90 | 23.83% |
| 1 Year | 256.50 | 326.70 | 208.30 | 260.98 | 38 | 70.40 | 27.45% |
| 3 Years | 256.50 | 326.70 | 208.30 | 260.98 | 38 | 70.40 | 27.45% |
| 5 Years | 256.50 | 326.70 | 208.30 | 260.98 | 38 | 70.40 | 27.45% |
2BH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 326.70 | 0.00 | 0.00% | 326.70 | 326.70 | 326.70 | 0.00 |
| 25 Jul 2024 | 326.70 | 11.90 | 3.78% | 325.90 | 326.70 | 324.00 | 138 |
| 24 Jul 2024 | 314.80 | 0.10 | 0.03% | 311.40 | 314.80 | 311.40 | 31 |
| 23 Jul 2024 | 314.70 | 15.70 | 5.25% | 299.90 | 320.10 | 299.90 | 62 |
| 22 Jul 2024 | 299.00 | 5.50 | 1.87% | 295.90 | 299.00 | 295.90 | 1 |
| 19 Jul 2024 | 293.50 | -1.50 | -0.51% | 293.50 | 293.50 | 293.50 | 2 |
| 18 Jul 2024 | 295.00 | 1.80 | 0.61% | 295.10 | 299.10 | 295.00 | 49 |
| 17 Jul 2024 | 293.20 | 0.00 | 0.00% | 293.20 | 293.20 | 293.20 | 0.00 |
| 16 Jul 2024 | 293.20 | 1.50 | 0.51% | 289.80 | 293.20 | 289.80 | 8 |
| 15 Jul 2024 | 291.70 | -0.70 | -0.24% | 300.00 | 300.00 | 290.90 | 16 |
| 12 Jul 2024 | 292.40 | 0.00 | 0.00% | 292.40 | 292.40 | 292.40 | 0.00 |
| 11 Jul 2024 | 292.40 | 2.60 | 0.90% | 289.40 | 292.40 | 289.30 | 19 |
| 10 Jul 2024 | 289.80 | -4.10 | -1.40% | 294.30 | 294.30 | 289.80 | 5 |
| 09 Jul 2024 | 293.90 | 1.70 | 0.58% | 290.70 | 295.00 | 290.70 | 36 |
| 08 Jul 2024 | 292.20 | -9.80 | -3.25% | 293.70 | 297.30 | 291.00 | 242 |
| 05 Jul 2024 | 302.00 | -0.60 | -0.20% | 302.00 | 302.00 | 302.00 | 1 |
| 04 Jul 2024 | 302.60 | 5.00 | 1.68% | 302.90 | 302.90 | 301.80 | 16 |
| 03 Jul 2024 | 297.60 | 2.80 | 0.95% | 299.00 | 299.00 | 297.60 | 11 |
| 02 Jul 2024 | 294.80 | -6.90 | -2.29% | 291.70 | 294.80 | 291.50 | 20 |
| 01 Jul 2024 | 301.70 | 0.90 | 0.30% | 300.70 | 301.70 | 299.80 | 5 |
| 28 Jun 2024 | 300.80 | -18.70 | -5.85% | 322.40 | 322.40 | 300.70 | 12 |
| 27 Jun 2024 | 319.50 | 0.00 | 0.00% | 319.50 | 319.50 | 319.50 | 0.00 |
