Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.5 | -3.44262295082 | 305 | 305 | 290.3 | 25 | 293.07322157 | DE |
| 4 | -11.8 | -3.85243225596 | 306.3 | 322.6 | 279 | 73 | 307.78463215 | DE |
| 12 | -14.2 | -4.59993521218 | 308.7 | 327.7 | 279 | 79 | 305.94612075 | DE |
| 26 | -84.5 | -22.2955145119 | 379 | 387.1 | 279 | 85 | 314.10991079 | DE |
| 52 | 4 | 1.3769363167 | 290.5 | 387.1 | 278.6 | 67 | 320.59913099 | DE |
| 156 | 38 | 14.8148148148 | 256.5 | 387.1 | 208.3 | 58 | 302.08573353 | DE |
| 260 | 38 | 14.8148148148 | 256.5 | 387.1 | 208.3 | 58 | 302.08573353 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 293.39999 | 1.7 | 0.58 | 293 | 298.8 | 290.3 | 101 |
| 1744835220 | 291.7 | -6.8 | -2.28 | 291.7 | 291.7 | 291.7 | 3 |
| 1744748820 | 298.5 | 2.9 | 0.98 | 302.5 | 302.5 | 296.39999 | 15 |
| 1744662420 | 295.6 | 5.2 | 1.79 | 295.7 | 295.7 | 293.89999 | 23 |
| 1744403220 | 290.39999 | -1.5 | -0.51 | 293.39999 | 294 | 290.39999 | 23 |
| 1744316820 | 291.89999 | -20.3 | -6.50 | 305 | 305 | 291.89999 | 63 |
| 1744230420 | 312.2 | -0.7 | -0.22 | 301.39999 | 312.2 | 294.6 | 19 |
| 1744144020 | 312.89999 | 12.3 | 4.09 | 304.89999 | 312.89999 | 304.1 | 134 |
| 1744057620 | 300.6 | -4.3 | -1.41 | 289.6 | 300.6 | 279 | 179 |
| 1743798420 | 304.89999 | -15 | -4.69 | 315.8 | 321 | 303.2 | 222 |
| 1743712020 | 319.89999 | -0.7 | -0.22 | 310.6 | 319.89999 | 306.7 | 36 |
| 1743625620 | 320.6 | 1.7 | 0.53 | 321.5 | 321.5 | 317.5 | 19 |
| 1743539220 | 318.89999 | -0.7 | -0.22 | 320.8 | 321.7 | 317.39999 | 42 |
| 1743452820 | 319.6 | 2.6 | 0.82 | 317.2 | 322.6 | 317.2 | 104 |
| 1743197220 | 317 | 4.4 | 1.41 | 317.89999 | 317.89999 | 317 | 56 |
| 1743110820 | 312.6 | 0 | 0.00 | 312.6 | 312.6 | 312.6 | 0 |
| 1743024420 | 312.6 | 3.8 | 1.23 | 312 | 312.6 | 312 | 72 |
| 1742938020 | 308.8 | -2.4 | -0.77 | 308.8 | 308.8 | 308.8 | 2 |
| 1742851620 | 311.2 | 5.1 | 1.67 | 306 | 311.2 | 305.7 | 136 |
| 1742592420 | 306.1 | 1.1 | 0.36 | 306.3 | 306.3 | 306.1 | 23 |
| 1742506020 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1742419620 | 305 | 2.5 | 0.83 | 303 | 305 | 302.6 | 13 |
| 1742333220 | 302.5 | 2.5 | 0.83 | 301.1 | 302.89999 | 299.3 | 87 |
| 1742246820 | 300 | 6.4 | 2.18 | 292.2 | 300 | 290.89999 | 108 |
| 1741987620 | 293.6 | 5.6 | 1.94 | 290.89999 | 293.6 | 290.89999 | 16 |
| 1741901220 | 288 | -1 | -0.35 | 287.5 | 288 | 287.5 | 12 |
| 1741814820 | 289 | -10.5 | -3.51 | 297.1 | 297.1 | 287.8 | 68 |
| 1741728420 | 299.5 | -11.1 | -3.57 | 309.5 | 310.2 | 299.5 | 40 |
| 1741642020 | 310.6 | 17.4 | 5.93 | 302.2 | 318.8 | 301.8 | 137 |
| 1741382820 | 293.2 | -0.5 | -0.17 | 298.89999 | 298.89999 | 293.2 | 55 |
| 1741296420 | 293.7 | -0.1 | -0.03 | 294.2 | 295.3 | 291.89999 | 76 |
| 1741210020 | 293.8 | -2 | -0.68 | 292 | 293.8 | 290.89999 | 74 |
| 1741123620 | 295.8 | -1.7 | -0.57 | 295.1 | 298.6 | 295 | 174 |
| 1741037220 | 297.5 | 8.7 | 3.01 | 295.7 | 297.5 | 291.89999 | 45 |
| 1740778020 | 288.8 | -23.3 | -7.47 | 306.89999 | 309.2 | 288.8 | 354 |
| 1740691620 | 312.1 | 4.6 | 1.50 | 307.5 | 314.5 | 306.6 | 81 |
| 1740605220 | 307.5 | -1.6 | -0.52 | 319.3 | 319.7 | 307.5 | 30 |
| 1740518820 | 309.1 | 3.6 | 1.18 | 303.8 | 309.1 | 303.8 | 12 |
| 1740432420 | 305.5 | 1.8 | 0.59 | 304.6 | 307.2 | 304.6 | 17 |
| 1740173220 | 303.7 | -3.2 | -1.04 | 307.89999 | 309.1 | 302.6 | 107 |
| 1740086820 | 306.89999 | 0.4 | 0.13 | 306.89999 | 307.3 | 305.2 | 70 |
| 1740000420 | 306.5 | 3.8 | 1.26 | 305.5 | 306.5 | 305.5 | 23 |
| 1739914020 | 302.7 | -3.3 | -1.08 | 304.89999 | 308.5 | 302.7 | 218 |
| 1739827620 | 306 | -2.7 | -0.87 | 306.8 | 311.1 | 303.89999 | 216 |
| 1739568420 | 308.7 | 7.9 | 2.63 | 305.2 | 308.7 | 305.2 | 65 |
| 1739482020 | 300.8 | 0.4 | 0.13 | 300.8 | 300.8 | 300.8 | 8 |
| 1739395620 | 300.39999 | -9.2 | -2.97 | 308 | 308 | 298.7 | 14 |
| 1739309220 | 309.6 | 2.2 | 0.72 | 309.6 | 309.6 | 309.6 | 1 |
| 1739222820 | 307.39999 | -7 | -2.23 | 311.2 | 314.39999 | 307.2 | 6 |
| 1738963620 | 314.39999 | -3.8 | -1.19 | 313.8 | 315.89999 | 313.8 | 4 |
| 1738877220 | 318.2 | -4.4 | -1.36 | 318.2 | 318.2 | 318.2 | 5 |
| 1738790820 | 322.6 | 1.4 | 0.44 | 321.89999 | 322.6 | 321.89999 | 58 |
| 1738704420 | 321.2 | -6.5 | -1.98 | 321.2 | 321.2 | 321.2 | 2 |
| 1738618020 | 327.7 | 7.7 | 2.41 | 318.89999 | 327.7 | 318.89999 | 223 |
| 1738358820 | 320 | -2.5 | -0.78 | 320.89999 | 323.39999 | 320 | 45 |
| 1738272420 | 322.5 | 7.5 | 2.38 | 319.39999 | 322.5 | 319.39999 | 154 |
| 1738186020 | 315 | 1.4 | 0.45 | 315 | 315 | 315 | 10 |
| 1738099620 | 313.6 | 2 | 0.64 | 316.6 | 316.6 | 313.6 | 22 |
| 1738013220 | 311.6 | 12.4 | 4.14 | 295.89999 | 311.6 | 295.89999 | 335 |
| 1737754020 | 299.2 | -12.5 | -4.01 | 315.1 | 315.1 | 297.8 | 193 |
| 1737667620 | 311.7 | 5.6 | 1.83 | 308.7 | 313.2 | 305.39999 | 97 |
| 1737581220 | 306.1 | -0.2 | -0.07 | 302 | 307.7 | 302 | 245 |
| 1737494820 | 306.3 | 8.3 | 2.79 | 306.3 | 306.3 | 306.3 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
