Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.8 | -5.19962859796 | 323.1 | 323.39999 | 302.6 | 131 | 315.05880496 | DE |
| 4 | -29 | -8.64897107068 | 335.3 | 347 | 302.6 | 86 | 323.72720893 | DE |
| 12 | -52.6 | -14.6558930064 | 358.9 | 387.1 | 302.6 | 100 | 343.40556122 | DE |
| 26 | 11.40001 | 3.86572071433 | 294.89999 | 387.1 | 289.3 | 69 | 336.91969866 | DE |
| 52 | 74.8 | 32.3110151188 | 231.5 | 387.1 | 224.4 | 51 | 319.88712646 | DE |
| 156 | 49.8 | 19.4152046784 | 256.5 | 387.1 | 208.3 | 53 | 301.24888354 | DE |
| 260 | 49.8 | 19.4152046784 | 256.5 | 387.1 | 208.3 | 53 | 301.24888354 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 311.6 | -4.2 | -1.33 | 315.89999 | 319.89999 | 311.6 | 61 |
| 1732224420 | 315.8 | 3.4 | 1.09 | 311.1 | 315.8 | 305 | 457 |
| 1732138020 | 312.39999 | -3.4 | -1.08 | 313.5 | 319.6 | 312.39999 | 36 |
| 1732051620 | 315.8 | 1.7 | 0.54 | 314.89999 | 316 | 312.5 | 37 |
| 1731965220 | 314.1 | -9.6 | -2.97 | 323.1 | 323.39999 | 314.1 | 62 |
| 1731705960 | 323.7 | -6.3 | -1.91 | 326.5 | 329.5 | 318.89999 | 54 |
| 1731619560 | 330 | -1.3 | -0.39 | 333.89999 | 339.89999 | 330 | 237 |
| 1731533160 | 331.3 | -0.7 | -0.21 | 331.39999 | 332.6 | 328 | 61 |
| 1731446820 | 332 | -6.5 | -1.92 | 334.3 | 334.3 | 332 | 18 |
| 1731360420 | 338.5 | 9.4 | 2.86 | 333.3 | 338.5 | 333.3 | 15 |
| 1731101220 | 329.1 | 2.1 | 0.64 | 329.1 | 329.1 | 329.1 | 1 |
| 1731014760 | 327 | 1.5 | 0.46 | 323.1 | 328 | 323.1 | 31 |
| 1730928360 | 325.5 | -8.5 | -2.54 | 346.5 | 347 | 308.7 | 334 |
| 1730841960 | 334 | -0.3 | -0.09 | 335.3 | 336 | 332 | 36 |
| 1730755560 | 334.3 | 3.7 | 1.12 | 329.39999 | 334.3 | 326 | 13 |
| 1730496360 | 330.6 | -1.3 | -0.39 | 328.7 | 330.6 | 328.6 | 82 |
| 1730409960 | 331.89999 | -1.8 | -0.54 | 332.1 | 332.1 | 329.8 | 28 |
| 1730323560 | 333.7 | 3.6 | 1.09 | 333.6 | 333.7 | 332.8 | 39 |
| 1730237160 | 330.1 | -1.9 | -0.57 | 332.89999 | 332.89999 | 330.1 | 11 |
| 1730150760 | 332 | -4.1 | -1.22 | 335.3 | 339.8 | 332 | 107 |
| 1729888020 | 336.1 | -33.9 | -9.16 | 342.39999 | 345 | 330.1 | 1521 |
| 1729801560 | 370 | -7.6 | -2.01 | 378.3 | 381.6 | 370 | 126 |
| 1729715160 | 377.6 | 0 | 0.00 | 379.2 | 380.4 | 377.6 | 4 |
| 1729628760 | 377.6 | -4.7 | -1.23 | 377 | 377.6 | 373 | 85 |
| 1729542360 | 382.3 | -1.9 | -0.49 | 386.9 | 387.1 | 382.3 | 103 |
| 1729283160 | 384.2 | 7.5 | 1.99 | 382 | 384.2 | 382 | 14 |
| 1729196760 | 376.7 | 8.1 | 2.20 | 379 | 379 | 376.7 | 13 |
| 1729110360 | 368.6 | -4.9 | -1.31 | 369.1 | 369.1 | 368.6 | 63 |
| 1729023960 | 373.5 | 10.5 | 2.89 | 365.7 | 375.3 | 364.9 | 58 |
| 1728937620 | 363 | 2.7 | 0.75 | 362.5 | 363 | 362.4 | 208 |
| 1728678360 | 360.3 | 7.7 | 2.18 | 355.4 | 360.3 | 355.2 | 144 |
| 1728591960 | 352.6 | 2.6 | 0.74 | 351.2 | 354.6 | 351.2 | 26 |
| 1728505560 | 350 | 5.8 | 1.69 | 343.1 | 350 | 343.1 | 16 |
| 1728419160 | 344.2 | -5.9 | -1.69 | 346.5 | 346.5 | 338.7 | 35 |
| 1728332760 | 350.1 | -6.7 | -1.88 | 357.3 | 359.9 | 350.1 | 33 |
| 1728073560 | 356.8 | -2.5 | -0.70 | 355 | 356.8 | 355 | 48 |
| 1727987220 | 359.3 | -9.6 | -2.60 | 367 | 367 | 359.3 | 26 |
| 1727900820 | 368.9 | 3.2 | 0.88 | 363.4 | 368.9 | 363.4 | 4 |
| 1727814420 | 365.7 | 0.7 | 0.19 | 366.6 | 366.6 | 364.1 | 125 |
| 1727728020 | 365 | 3.1 | 0.86 | 362.7 | 365 | 361.9 | 17 |
| 1727468760 | 361.9 | 0 | 0.00 | 361.9 | 361.9 | 361.9 | 0 |
| 1727382360 | 361.9 | -0.6 | -0.17 | 365.1 | 365.1 | 360.4 | 28 |
| 1727295960 | 362.5 | 2.7 | 0.75 | 362.5 | 362.5 | 362.5 | 3 |
| 1727209560 | 359.8 | -5.1 | -1.40 | 363.1 | 367.5 | 359.7 | 194 |
| 1727123160 | 364.9 | 5.9 | 1.64 | 365.3 | 367.7 | 364.9 | 13 |
| 1726864020 | 359 | -1.3 | -0.36 | 360 | 360 | 359 | 62 |
| 1726777560 | 360.3 | -1.8 | -0.50 | 361.9 | 364.4 | 360.3 | 214 |
| 1726691160 | 362.1 | 0 | 0.00 | 362.1 | 362.1 | 362.1 | 0 |
| 1726604760 | 362.1 | -0.5 | -0.14 | 361.3 | 365.5 | 361.3 | 13 |
| 1726518420 | 362.6 | 5.2 | 1.45 | 357.3 | 362.6 | 354 | 98 |
| 1726259160 | 357.4 | 3.5 | 0.99 | 352.1 | 357.4 | 352.1 | 5 |
| 1726172760 | 353.9 | 1.7 | 0.48 | 351.3 | 353.9 | 351.3 | 36 |
| 1726086360 | 352.2 | 0 | 0.00 | 350.7 | 352.2 | 350.4 | 26 |
| 1725999960 | 352.2 | 1.4 | 0.40 | 346.6 | 352.2 | 346.6 | 6 |
| 1725913620 | 350.8 | 0.8 | 0.23 | 350 | 355.4 | 347.6 | 159 |
| 1725654360 | 350 | -5.3 | -1.49 | 358.2 | 358.6 | 349.4 | 55 |
| 1725567960 | 355.3 | 0.7 | 0.20 | 357.4 | 357.4 | 355.3 | 29 |
| 1725481560 | 354.6 | -2.5 | -0.70 | 359.4 | 360 | 354.6 | 358 |
| 1725395160 | 357.1 | -5.1 | -1.41 | 358.6 | 361.8 | 357.1 | 26 |
| 1725308760 | 362.2 | 7.9 | 2.23 | 358.9 | 362.2 | 357 | 58 |
| 1725049560 | 354.3 | 0.2 | 0.06 | 352.9 | 355.2 | 352.9 | 83 |
| 1724963160 | 354.1 | 2.1 | 0.60 | 354.2 | 356.4 | 351.5 | 165 |
| 1724876760 | 352 | 2.1 | 0.60 | 352.3 | 352.3 | 351 | 49 |
| 1724790420 | 349.9 | 1.7 | 0.49 | 346.2 | 349.9 | 346.2 | 44 |
| 1724704020 | 348.2 | 1 | 0.29 | 349.3 | 350.1 | 348.2 | 22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
