ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HCA Healthcare Inc

HCA Healthcare Inc (2BH)

297.50
-2.60
(-0.87%)
Cerrado 15 Abril 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
297.50
Postura de Compra
296.80
Postura de Venta
298.20
Volume Operado de la Acción
15
296.40 Rango del Día 302.50
278.60 Rango de 52 semanas 387.10
Precio Anterior
300.10
Precio de Apertura
302.50
Última hora de negociación
Volumen promedio (3 m)
81
Volumen financiero
-
Precio Promedio Ponderado
-

2BH Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.39999-2.42702205402304.89999312.89999290.3999952304.30571679DE
4-3.6-1.19561607439301.1322.627970308.0495569DE
12-8.8-2.87300032648306.3327.727981306.03749602DE
26-68.2-18.649165983365.7387.127985314.99474211DE
52-5.1-1.68539325843302.6387.1278.666320.83233668DE
1564115.9844054581256.5387.1208.358302.06563907DE
2604115.9844054581256.5387.1208.358302.06563907DE

2BH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HCA Healthcare?
El precio actual de las acciones de HCA Healthcare es 297.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HCA Healthcare?
HCA Healthcare ha negociado en un rango de 278.60 € a 387.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RKNOrdinary Shares
1.47 €
(1,589.66%)
235
5E8Prospect Resources Limited
0.0856 €
(46.58%)
3.72k
4CQASunrise Energy Metals Limited
0.378 €
(44.27%)
33.77k
7XTXTM Inc
0.0364 €
(42.19%)
11k
2BC0Panther Minerals Inc
0.0135 €
(35.00%)
109k
FLH0Applied Digital Corporation
3.05 €
(-35.65%)
133.94k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
40
57NDotz Nano Limited
0.033 €
(-31.25%)
38.45k
J9KLinear Minerals Corp
0.009 €
(-30.23%)
1.32k
LN00Cult Food Science Corp
0.016 €
(-29.20%)
891
AGXSilver X Mining Corp
0.1165 €
(9.39%)
2.26M
D7GNel ASA
0.1981 €
(2.38%)
2.24M
POQ88 Energy Limited
0.0009 €
(12.50%)
2.06M
PF8European Lithium Limited
0.027 €
(8.87%)
2.01M
DRHDroneShield Limited
0.622 €
(6.51%)
1.85M
Carjockey2 Carjockey2 4 minutos hace
https://x.com/larso75604/status/1912246627068441086?t=hSlpiFY3C5sOPGCWjS93cw&s=19
TWOH
asp42001 asp42001 5 minutos hace
Texas Least-Cost Transaction P&H FusioN?

5/21/25... USIO 2nd Q earnings could attract investors.

3rd. Party U.S. least-cost ACH P&H or bust.

Texas P&H? $$ cost average. I'm all-in. DEAL!
USIO
NoobyDoo NoobyDoo 5 minutos hace
Bought some more shares of HALO today with proceeds from the nice Palantir pop! Long term bullish on both, but HALO fundamentals are much better!
HALO
hedge_fun hedge_fun 5 minutos hace
CNN linked David Eby’s statement but couldn’t……

link from the Federal Register?

Seriously?

You didn’t think that might be important to share with the reader?

I need some context, not CONtext.

Thanks
Carjockey2 Carjockey2 5 minutos hace
https://x.com/CLOZER117/status/1912217450076336545?t=FcdFvDJ_HRjGwuGuUZcCuA&s=19
TWOH
dinogreeves dinogreeves 5 minutos hace
You will see, how to not believe Tony and believe in Dino.
MCIC
CormoBison CormoBison 5 minutos hace
This kind of action, especially after hours both days, makes zero sense to me.  You have any insight?
SBEV
MJAM2020 MJAM2020 6 minutos hace
Pretty fun watching the volume flow on this thing when it gets to rolling. 
FOXO
WebSlinger WebSlinger 6 minutos hace
Another paint job of 700 shares (worth about $60) in the last minute of the trading day to artificially pump up the closing price.
KBLB
CherryTree1 CherryTree1 7 minutos hace
At this rate it is doubtful my 17 cent limit order is going to trigger before approval :-(
NWBO
Huggy Bear Huggy Bear 7 minutos hace
And promoters wonder why I call these schemes hilarious.

They are. In a totally fraudulent hilarious kind of way to us that contribute to the value added society, instead of grifting the public to sustain what I consider to be a sordid and morally bankrupt lifestyle.
HMBL
dinogreeves dinogreeves 7 minutos hace
You know nothing of Ben or Tony, what are the ethnicity? Don't tell me a Jew and an Italian or Hispanic, two dangerous combinations.
MCIC
Musical Shares Musical Shares 7 minutos hace
You did a good job here. You were here to call it out and your efforts won't go in vain. We will see the step down in this securities price over time. Once again, the yo-yo pricing is beginning shortly.

Between Moon Market, the 2 year old Nislow article on SpaceX and Fifty 1 Labs "acq
FITY
MJAM2020 MJAM2020 7 minutos hace
Do we finally get new reading material tomorrow am? 
ImhoMj
FOXO
Richard H2 Richard H2 8 minutos hace
ASRE HQ - Its where Dan Claycamp of ASRE/Holcomb Energy lives -1100 Benjamin Franklin Drive, Unit 802 Sarasota Florida 34236 😆😅🤣😂
ASRE
Major Profits Major Profits 8 minutos hace
Truth be told, I didn't even know there was a HMBL lawsuit until I saw these:
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
$HMBL and I dismissed as defendants in class action suit.
2:46 PM · Mar 27, 2025
The Truth
@HM_The_Truth
It ain’t
HMBL
Carjockey2 Carjockey2 8 minutos hace
https://x.com/bellsup2thesky/status/1912249555275427906?t=vfKobwdVRvqU5mJxq1VJJw&s=19
TWOH
lumpina lumpina 9 minutos hace
whoa there topgun - hold your horsies a bit; or you will be put in the "pumper of all pumper" categories. We all hope you are right of course but a little irrational exuberance is a bit over the top, don't you think?
DWTX
Just the facts maam Just the facts maam 9 minutos hace
Silver, I am away right now, with spotty internet service, but beautiful beaches. Will look at it when I get back. Might request clarity on Tezruly and Inzirqo before voting on approving more shares.
ANIP
oldstocks oldstocks 9 minutos hace
Since otc markets is not updated who files Annual Report?

James E Honan, Jr. CEO
or

William Gonyer CFO CEO
AFFU
gorbec1 gorbec1 9 minutos hace
You have no idea Tony’s history.
I’d believe him long before you


A good investor wouldn’t be wasting his time going on boards they don’t believe in
MCIC
Skankhunt43 Skankhunt43 9 minutos hace
I think it's more like they want to scare off new buyers to free up more shares for themselves and or their bosses, as well as scaring people into selling at the bottom. They're trying to control the narrative to make it easier to meet their financial objectives.

0001s feel limitless
PSRU
Golden Cross Golden Cross 9 minutos hace
$GRLF Financial Out:
https://x.com/CrossStocks/status/1912260248913453211
GRLF
1jas 1jas 9 minutos hace
Hey OS; hoping for a nice surprise by morning. Would the filings show up on OTC markets First.?
AFFU