Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2BN0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.70 | 1.24 | 14.66% | 9.08 | 9.70 | 9.08 | 73 |
| 25 Jul 2024 | 8.46 | -1.04 | -10.95% | 8.56 | 8.56 | 8.46 | 900 |
| 24 Jul 2024 | 9.50 | 0.38 | 4.17% | 9.38 | 9.50 | 9.38 | 4 |
| 23 Jul 2024 | 9.12 | 0.14 | 1.56% | 9.12 | 9.32 | 9.12 | 296 |
| 22 Jul 2024 | 8.98 | 0.22 | 2.51% | 9.32 | 9.34 | 8.88 | 268 |
| 19 Jul 2024 | 8.76 | -0.74 | -7.79% | 10.15 | 10.15 | 8.76 | 1,015 |
| 18 Jul 2024 | 9.50 | 1.88 | 24.67% | 7.60 | 9.50 | 7.60 | 702 |
| 17 Jul 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
| 16 Jul 2024 | 7.62 | -0.20 | -2.56% | 7.62 | 7.62 | 7.62 | 10 |
| 15 Jul 2024 | 7.82 | 0.22 | 2.89% | 7.52 | 7.82 | 7.52 | 20 |
| 12 Jul 2024 | 7.60 | 0.46 | 6.44% | 7.86 | 7.86 | 7.60 | 375 |
| 11 Jul 2024 | 7.14 | 0.24 | 3.48% | 7.22 | 8.06 | 7.14 | 11,551 |
| 10 Jul 2024 | 6.90 | 0.20 | 2.99% | 6.90 | 6.90 | 6.90 | 50 |
| 09 Jul 2024 | 6.70 | 0.22 | 3.40% | 6.66 | 7.00 | 6.64 | 2,491 |
| 08 Jul 2024 | 6.48 | 0.54 | 9.09% | 6.00 | 6.60 | 6.00 | 4,890 |
| 05 Jul 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0.00 |
| 04 Jul 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0.00 |
| 03 Jul 2024 | 5.94 | -0.42 | -6.60% | 6.42 | 6.62 | 5.94 | 530 |
| 02 Jul 2024 | 6.36 | 0.70 | 12.37% | 5.96 | 6.36 | 5.72 | 2,115 |
| 01 Jul 2024 | 5.66 | -0.40 | -6.60% | 5.88 | 5.88 | 5.66 | 10 |
| 28 Jun 2024 | 6.06 | 0.18 | 3.06% | 6.06 | 6.06 | 6.06 | 20 |
| 27 Jun 2024 | 5.88 | -0.36 | -5.77% | 6.26 | 6.26 | 5.80 | 1,571 |
| 26 Jun 2024 | 6.24 | 0.14 | 2.30% | 6.24 | 6.24 | 6.24 | 42 |
| 25 Jun 2024 | 6.10 | -0.56 | -8.41% | 6.94 | 6.94 | 6.10 | 632 |
| 24 Jun 2024 | 6.66 | 0.76 | 12.88% | 5.82 | 6.98 | 5.82 | 910 |
| 21 Jun 2024 | 5.90 | -0.28 | -4.53% | 6.10 | 6.10 | 5.90 | 548 |
