Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | 2BTC | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.2976 | -1.41% | 20.8164 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.2256 | 20.6139 | 21.4565 | 20.8164 | 21.114 |
Resumen Histórico 2BTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2BTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.90 | -0.33 | -1.55% | 21.2256 | 21.4565 | 20.6139 | 18,078 |
| 13 Jun 2024 | 21.2283 | -0.41 | -1.91% | 21.3878 | 21.50 | 20.9836 | 18,158 |
| 12 Jun 2024 | 21.641 | 0.13 | 0.59% | 21.1624 | 21.9559 | 21.1624 | 20,617 |
| 11 Jun 2024 | 21.5146 | -0.46 | -2.10% | 21.5197 | 21.5197 | 20.948 | 31,575 |
| 10 Jun 2024 | 21.9772 | 0.08 | 0.36% | 22.0295 | 22.38 | 21.8586 | 7,851 |
| 07 Jun 2024 | 21.8992 | -0.37 | -1.68% | 22.3732 | 22.5298 | 21.4826 | 26,942 |
| 06 Jun 2024 | 22.2734 | -0.02 | -0.10% | 22.2386 | 22.3716 | 22.0969 | 4,601 |
| 05 Jun 2024 | 22.2947 | 0.34 | 1.56% | 22.1553 | 22.5658 | 22.0761 | 28,859 |
| 04 Jun 2024 | 21.9522 | 0.32 | 1.49% | 21.6822 | 22.279 | 21.4821 | 9,507 |
| 03 Jun 2024 | 21.63 | 0.62 | 2.95% | 21.4734 | 22.0425 | 21.4734 | 17,433 |
| 31 May 2024 | 21.0098 | -0.48 | -2.25% | 21.59 | 21.5903 | 20.8925 | 10,487 |
| 30 May 2024 | 21.4938 | 0.16 | 0.75% | 21.4611 | 21.6387 | 21.2638 | 2,841 |
| 29 May 2024 | 21.3344 | 0.02 | 0.11% | 21.4313 | 21.5796 | 21.1272 | 5,299 |
| 28 May 2024 | 21.3111 | -0.70 | -3.20% | 21.2311 | 21.4779 | 21.1881 | 1,952 |
| 27 May 2024 | 22.0157 | 0.22 | 0.99% | 21.5001 | 22.1973 | 21.3801 | 9,316 |
| 24 May 2024 | 21.7994 | 0.56 | 2.65% | 21.2575 | 21.80 | 20.9601 | 35,194 |
| 23 May 2024 | 21.2359 | -0.65 | -2.96% | 21.8993 | 22.0037 | 21.0726 | 12,024 |
| 22 May 2024 | 21.8846 | 0.11 | 0.48% | 21.9882 | 22.21 | 21.8795 | 7,346 |
| 21 May 2024 | 21.779 | 0.32 | 1.50% | 22.2645 | 22.40 | 21.779 | 23,987 |
| 20 May 2024 | 21.4565 | 0.34 | 1.63% | 21.0543 | 21.4565 | 20.8819 | 8,131 |
| 17 May 2024 | 21.112 | 0.61 | 2.95% | 20.4428 | 21.28 | 20.4428 | 17,884 |
| 16 May 2024 | 20.5062 | -0.16 | -0.79% | 20.5542 | 20.8307 | 20.3199 | 37,418 |
