Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2BTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.3353 | -0.39 | -1.87% | 20.5274 | 20.5663 | 20.1891 | 8,720 |
| 20 Jun 2024 | 20.7233 | 0.11 | 0.55% | 20.8579 | 21.015 | 20.4768 | 5,839 |
| 19 Jun 2024 | 20.6092 | 0.19 | 0.94% | 20.7865 | 20.8457 | 20.5564 | 4,301 |
| 18 Jun 2024 | 20.4182 | -0.83 | -3.92% | 20.5103 | 20.9614 | 20.2488 | 16,577 |
| 17 Jun 2024 | 21.2522 | 0.35 | 1.69% | 21.1513 | 21.3999 | 20.6856 | 15,551 |
| 14 Jun 2024 | 20.90 | -0.33 | -1.55% | 21.2256 | 21.4565 | 20.6139 | 18,078 |
| 13 Jun 2024 | 21.2283 | -0.41 | -1.91% | 21.3878 | 21.50 | 20.9836 | 18,158 |
| 12 Jun 2024 | 21.641 | 0.13 | 0.59% | 21.1624 | 21.9559 | 21.1624 | 20,617 |
| 11 Jun 2024 | 21.5146 | -0.46 | -2.10% | 21.5197 | 21.5197 | 20.948 | 31,575 |
| 10 Jun 2024 | 21.9772 | 0.08 | 0.36% | 22.0295 | 22.38 | 21.8586 | 7,851 |
| 07 Jun 2024 | 21.8992 | -0.37 | -1.68% | 22.3732 | 22.5298 | 21.4826 | 26,942 |
| 06 Jun 2024 | 22.2734 | -0.02 | -0.10% | 22.2386 | 22.3716 | 22.0969 | 4,601 |
| 05 Jun 2024 | 22.2947 | 0.34 | 1.56% | 22.1553 | 22.5658 | 22.0761 | 28,859 |
| 04 Jun 2024 | 21.9522 | 0.32 | 1.49% | 21.6822 | 22.279 | 21.4821 | 9,507 |
| 03 Jun 2024 | 21.63 | 0.62 | 2.95% | 21.4734 | 22.0425 | 21.4734 | 17,433 |
| 31 May 2024 | 21.0098 | -0.48 | -2.25% | 21.59 | 21.5903 | 20.8925 | 10,487 |
| 30 May 2024 | 21.4938 | 0.16 | 0.75% | 21.4611 | 21.6387 | 21.2638 | 2,841 |
| 29 May 2024 | 21.3344 | 0.02 | 0.11% | 21.4313 | 21.5796 | 21.1272 | 5,299 |
| 28 May 2024 | 21.3111 | -0.70 | -3.20% | 21.2311 | 21.4779 | 21.1881 | 1,952 |
| 27 May 2024 | 22.0157 | 0.22 | 0.99% | 21.5001 | 22.1973 | 21.3801 | 9,316 |
| 24 May 2024 | 21.7994 | 0.56 | 2.65% | 21.2575 | 21.80 | 20.9601 | 35,194 |
| 23 May 2024 | 21.2359 | -0.65 | -2.96% | 21.8993 | 22.0037 | 21.0726 | 12,024 |
| 22 May 2024 | 21.8846 | 0.11 | 0.48% | 21.9882 | 22.21 | 21.8795 | 7,346 |
| 21 May 2024 | 21.779 | 0.32 | 1.50% | 22.2645 | 22.40 | 21.779 | 23,987 |
| 20 May 2024 | 21.4565 | 0.34 | 1.63% | 21.0543 | 21.4565 | 20.8819 | 8,131 |
| 17 May 2024 | 21.112 | 0.61 | 2.95% | 20.4428 | 21.28 | 20.4428 | 17,884 |
| 16 May 2024 | 20.5062 | -0.16 | -0.79% | 20.5542 | 20.8307 | 20.3199 | 37,418 |
| 15 May 2024 | 20.6705 | 1.35 | 7.01% | 19.5493 | 20.738 | 19.4275 | 10,616 |
| 14 May 2024 | 19.3168 | -0.65 | -3.25% | 19.75 | 19.75 | 19.3168 | 3,742 |
| 13 May 2024 | 19.966 | 0.73 | 3.77% | 19.1917 | 20.0375 | 19.1757 | 11,769 |
| 10 May 2024 | 19.24 | -0.51 | -2.59% | 19.85 | 20.00 | 19.0659 | 15,386 |
| 09 May 2024 | 19.7512 | -0.11 | -0.53% | 19.396 | 19.8499 | 19.2472 | 7,211 |
| 08 May 2024 | 19.8571 | -0.26 | -1.31% | 19.9705 | 19.9705 | 19.6269 | 14,599 |
| 07 May 2024 | 20.1217 | 0.12 | 0.59% | 20.1968 | 20.3819 | 20.0209 | 5,675 |
| 06 May 2024 | 20.0041 | 0.35 | 1.78% | 20.4745 | 20.7102 | 19.8856 | 19,396 |
| 03 May 2024 | 19.6533 | 0.81 | 4.28% | 18.8639 | 19.7282 | 18.6831 | 21,683 |
| 02 May 2024 | 18.8458 | 0.11 | 0.57% | 18.1731 | 18.9645 | 18.0701 | 32,650 |
| 30 Abr 2024 | 18.7399 | -1.21 | -6.08% | 20.1768 | 20.3084 | 18.7399 | 28,848 |
| 29 Abr 2024 | 19.9535 | -0.46 | -2.27% | 19.8001 | 20.1377 | 19.5701 | 24,680 |
| 26 Abr 2024 | 20.4173 | -0.17 | -0.85% | 20.4747 | 20.5684 | 20.10 | 11,719 |
| 25 Abr 2024 | 20.5917 | 0.33 | 1.62% | 20.4707 | 20.5917 | 20.0579 | 16,233 |
| 24 Abr 2024 | 20.2639 | -1.07 | -4.99% | 21.3263 | 21.3299 | 20.2639 | 13,095 |
| 23 Abr 2024 | 21.3292 | 0.16 | 0.76% | 21.4306 | 21.4673 | 21.1101 | 18,198 |
| 22 Abr 2024 | 21.1682 | 0.63 | 3.07% | 21.2025 | 21.4651 | 21.0545 | 17,778 |
| 19 Abr 2024 | 20.5385 | 0.45 | 2.25% | 20.1097 | 20.9579 | 19.8787 | 30,401 |
| 18 Abr 2024 | 20.0857 | 0.49 | 2.48% | 19.70 | 20.4679 | 19.4601 | 38,896 |
| 17 Abr 2024 | 19.60 | -0.66 | -3.26% | 20.666 | 20.7064 | 19.1867 | 37,354 |
| 16 Abr 2024 | 20.2602 | 0.00 | 0.01% | 20.0307 | 20.4813 | 19.7736 | 38,686 |
| 15 Abr 2024 | 20.2585 | -1.10 | -5.16% | 21.2177 | 21.50 | 20.10 | 63,793 |
| 12 Abr 2024 | 21.36 | -1.10 | -4.90% | 22.6835 | 22.7429 | 21.1001 | 53,622 |
| 11 Abr 2024 | 22.4613 | 0.08 | 0.37% | 22.4472 | 22.67 | 22.2109 | 45,588 |
| 10 Abr 2024 | 22.3796 | 0.38 | 1.73% | 21.8856 | 22.3796 | 21.4101 | 33,688 |
| 09 Abr 2024 | 22.00 | -0.64 | -2.84% | 22.4194 | 22.4194 | 21.4911 | 54,216 |
| 08 Abr 2024 | 22.6433 | 1.17 | 5.43% | 21.9799 | 22.9519 | 21.8802 | 56,814 |
| 05 Abr 2024 | 21.4764 | -0.12 | -0.57% | 20.8709 | 21.5747 | 20.8709 | 24,098 |
| 04 Abr 2024 | 21.60 | 0.57 | 2.72% | 20.726 | 21.8324 | 20.726 | 35,151 |
| 03 Abr 2024 | 21.0288 | -0.04 | -0.20% | 21.0589 | 21.2016 | 20.6869 | 22,123 |
| 02 Abr 2024 | 21.07 | -1.43 | -6.36% | 21.30 | 21.3179 | 20.4981 | 37,107 |
| 28 Mar 2024 | 22.5017 | 0.67 | 3.08% | 22.0831 | 22.6778 | 22.0831 | 25,055 |
| 27 Mar 2024 | 21.8299 | -0.21 | -0.96% | 22.2437 | 22.5839 | 21.477 | 23,740 |
| 26 Mar 2024 | 22.042 | -0.09 | -0.43% | 22.3295 | 22.6499 | 21.8581 | 42,622 |
| 25 Mar 2024 | 22.1361 | 2.18 | 10.90% | 21.2001 | 22.4928 | 21.0621 | 40,615 |
