Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2CK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.579 | 0.13 | 2.99% | 4.545 | 4.589 | 4.485 | 17,473 |
| 01 Jul 2024 | 4.446 | -0.02 | -0.54% | 4.514 | 4.514 | 4.415 | 3,441 |
| 28 Jun 2024 | 4.47 | 0.07 | 1.59% | 4.519 | 4.52 | 4.47 | 3,840 |
| 27 Jun 2024 | 4.40 | -0.04 | -0.81% | 4.499 | 4.499 | 4.40 | 3,926 |
| 26 Jun 2024 | 4.436 | 0.09 | 1.95% | 4.41 | 4.499 | 4.41 | 3,680 |
| 25 Jun 2024 | 4.351 | -0.07 | -1.54% | 4.366 | 4.419 | 4.351 | 6,239 |
| 24 Jun 2024 | 4.419 | -0.02 | -0.45% | 4.41 | 4.442 | 4.381 | 2,508 |
| 21 Jun 2024 | 4.439 | -0.05 | -1.09% | 4.40 | 4.439 | 4.343 | 1,056 |
| 20 Jun 2024 | 4.488 | -0.11 | -2.41% | 4.485 | 4.503 | 4.401 | 8,446 |
| 19 Jun 2024 | 4.599 | 0.12 | 2.68% | 4.549 | 4.599 | 4.549 | 5,935 |
| 18 Jun 2024 | 4.479 | 0.06 | 1.43% | 4.415 | 4.479 | 4.376 | 10,730 |
| 17 Jun 2024 | 4.416 | -0.06 | -1.25% | 4.351 | 4.439 | 4.351 | 1,732 |
| 14 Jun 2024 | 4.472 | -0.03 | -0.60% | 4.47 | 4.479 | 4.40 | 38,534 |
| 13 Jun 2024 | 4.499 | 0.07 | 1.53% | 4.485 | 4.499 | 4.401 | 18,786 |
| 12 Jun 2024 | 4.431 | -0.07 | -1.53% | 4.529 | 4.529 | 4.424 | 1,651 |
| 11 Jun 2024 | 4.50 | -0.12 | -2.58% | 4.543 | 4.57 | 4.50 | 13,369 |
| 10 Jun 2024 | 4.619 | 0.03 | 0.65% | 4.522 | 4.619 | 4.522 | 15,616 |
| 07 Jun 2024 | 4.589 | -0.02 | -0.46% | 4.571 | 4.589 | 4.526 | 10,383 |
| 06 Jun 2024 | 4.61 | -0.05 | -1.16% | 4.595 | 4.626 | 4.58 | 2,908 |
| 05 Jun 2024 | 4.664 | 0.05 | 1.06% | 4.65 | 4.68 | 4.564 | 9,790 |
| 04 Jun 2024 | 4.615 | 0.11 | 2.53% | 4.501 | 4.615 | 4.501 | 4,101 |
| 03 Jun 2024 | 4.501 | -0.05 | -1.08% | 4.597 | 4.619 | 4.501 | 14,701 |
| 31 May 2024 | 4.55 | 0.04 | 0.95% | 4.599 | 4.599 | 4.541 | 3,128 |
| 30 May 2024 | 4.507 | -0.16 | -3.43% | 4.569 | 4.569 | 4.481 | 13,955 |
| 29 May 2024 | 4.667 | -0.08 | -1.75% | 4.67 | 4.672 | 4.581 | 2,470 |
| 28 May 2024 | 4.75 | -0.17 | -3.44% | 4.681 | 4.78 | 4.681 | 21,060 |
| 27 May 2024 | 4.919 | 0.00 | 0.10% | 4.894 | 4.919 | 4.827 | 11,208 |
| 24 May 2024 | 4.914 | -0.02 | -0.32% | 4.83 | 4.914 | 4.821 | 3,531 |
| 23 May 2024 | 4.93 | -0.07 | -1.38% | 4.979 | 4.98 | 4.881 | 7,339 |
| 22 May 2024 | 4.999 | -0.01 | -0.22% | 5.00 | 5.00 | 4.921 | 1,053 |
| 21 May 2024 | 5.01 | -0.04 | -0.87% | 4.999 | 5.032 | 4.901 | 8,999 |
| 20 May 2024 | 5.054 | 0.03 | 0.68% | 5.068 | 5.068 | 5.002 | 1,395 |
| 17 May 2024 | 5.02 | 0.03 | 0.66% | 4.999 | 5.02 | 4.999 | 4,188 |
| 16 May 2024 | 4.987 | 0.09 | 1.78% | 4.992 | 4.992 | 4.884 | 1,329 |
| 15 May 2024 | 4.90 | -0.01 | -0.26% | 4.939 | 4.939 | 4.85 | 7,652 |
| 14 May 2024 | 4.913 | -0.08 | -1.52% | 4.959 | 4.959 | 4.913 | 3,770 |
| 13 May 2024 | 4.989 | 0.05 | 1.07% | 4.998 | 5.022 | 4.989 | 10,526 |
| 10 May 2024 | 4.936 | 0.17 | 3.50% | 4.818 | 4.969 | 4.818 | 34,336 |
| 09 May 2024 | 4.769 | 0.07 | 1.49% | 4.763 | 4.769 | 4.658 | 853 |
| 08 May 2024 | 4.699 | -0.04 | -0.84% | 4.601 | 4.699 | 4.60 | 4,120 |
| 07 May 2024 | 4.739 | 0.00 | 0.02% | 4.739 | 4.739 | 4.65 | 4,076 |
| 06 May 2024 | 4.738 | 0.04 | 0.81% | 4.679 | 4.739 | 4.679 | 7,527 |
| 03 May 2024 | 4.70 | -0.05 | -1.05% | 4.754 | 4.754 | 4.70 | 11,315 |
| 02 May 2024 | 4.75 | 0.15 | 3.19% | 4.749 | 4.75 | 4.651 | 5,058 |
| 30 Abr 2024 | 4.603 | 0.00 | -0.07% | 4.551 | 4.603 | 4.55 | 5,505 |
| 29 Abr 2024 | 4.606 | 0.06 | 1.43% | 4.60 | 4.609 | 4.512 | 7,177 |
| 26 Abr 2024 | 4.541 | 0.04 | 0.91% | 4.639 | 4.639 | 4.541 | 4,190 |
| 25 Abr 2024 | 4.50 | -0.06 | -1.27% | 4.579 | 4.579 | 4.50 | 4,446 |
| 24 Abr 2024 | 4.558 | 0.09 | 1.99% | 4.549 | 4.558 | 4.461 | 1,808 |
| 23 Abr 2024 | 4.469 | 0.07 | 1.59% | 4.45 | 4.469 | 4.381 | 2,408 |
| 22 Abr 2024 | 4.399 | 0.05 | 1.15% | 4.399 | 4.399 | 4.346 | 1,479 |
| 19 Abr 2024 | 4.349 | 0.01 | 0.21% | 4.261 | 4.349 | 4.261 | 1,428 |
| 18 Abr 2024 | 4.34 | 0.03 | 0.63% | 4.345 | 4.349 | 4.261 | 7,025 |
| 17 Abr 2024 | 4.313 | -0.02 | -0.42% | 4.309 | 4.313 | 4.21 | 12,283 |
| 16 Abr 2024 | 4.331 | -0.11 | -2.50% | 4.399 | 4.399 | 4.30 | 14,874 |
| 15 Abr 2024 | 4.442 | 0.04 | 0.93% | 4.401 | 4.451 | 4.389 | 6,970 |
| 12 Abr 2024 | 4.401 | -0.14 | -3.04% | 4.509 | 4.509 | 4.401 | 12,997 |
| 11 Abr 2024 | 4.539 | -0.01 | -0.13% | 4.539 | 4.539 | 4.461 | 8,702 |
| 10 Abr 2024 | 4.545 | -0.01 | -0.20% | 4.559 | 4.60 | 4.471 | 29,632 |
| 09 Abr 2024 | 4.554 | 0.00 | 0.04% | 4.559 | 4.56 | 4.512 | 1,829 |
| 08 Abr 2024 | 4.552 | 0.01 | 0.26% | 4.559 | 4.559 | 4.501 | 2,387 |
| 05 Abr 2024 | 4.54 | -0.06 | -1.30% | 4.568 | 4.568 | 4.501 | 12,326 |
| 04 Abr 2024 | 4.60 | -0.03 | -0.63% | 4.628 | 4.628 | 4.60 | 701 |
