Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2DS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.60 | 0.03 | 0.46% | 6.60 | 6.60 | 6.60 | 150 |
| 24 Jun 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
| 21 Jun 2024 | 6.57 | -0.09 | -1.35% | 6.57 | 6.57 | 6.57 | 39 |
| 20 Jun 2024 | 6.66 | 0.14 | 2.15% | 6.66 | 6.66 | 6.66 | 96 |
| 19 Jun 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
| 18 Jun 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
| 17 Jun 2024 | 6.52 | -0.08 | -1.21% | 6.52 | 6.52 | 6.52 | 15 |
| 14 Jun 2024 | 6.60 | -0.17 | -2.51% | 6.62 | 6.62 | 6.54 | 489 |
| 13 Jun 2024 | 6.77 | -0.28 | -3.97% | 7.01 | 7.01 | 6.77 | 336 |
| 12 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 11 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 10 Jun 2024 | 7.05 | -0.12 | -1.67% | 7.10 | 7.10 | 7.05 | 800 |
| 07 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0.00 |
| 06 Jun 2024 | 7.17 | 0.07 | 0.99% | 7.17 | 7.17 | 7.17 | 529 |
| 05 Jun 2024 | 7.10 | -0.09 | -1.25% | 7.10 | 7.10 | 7.10 | 300 |
| 04 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0.00 |
| 03 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0.00 |
| 31 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0.00 |
| 30 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0.00 |
| 29 May 2024 | 7.19 | 0.09 | 1.27% | 7.19 | 7.19 | 7.19 | 30 |
| 28 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 27 May 2024 | 7.10 | 0.25 | 3.65% | 7.10 | 7.10 | 7.10 | 42 |
| 24 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 23 May 2024 | 6.85 | 0.15 | 2.24% | 6.85 | 6.85 | 6.85 | 2 |
| 22 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 21 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 20 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 17 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 16 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 15 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 14 May 2024 | 6.70 | 0.01 | 0.15% | 6.70 | 6.70 | 6.70 | 7 |
| 13 May 2024 | 6.69 | 0.23 | 3.56% | 6.68 | 6.69 | 6.68 | 2,062 |
| 10 May 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0.00 |
| 09 May 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0.00 |
| 08 May 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0.00 |
| 07 May 2024 | 6.46 | -0.09 | -1.37% | 6.46 | 6.46 | 6.46 | 35 |
| 06 May 2024 | 6.55 | -0.05 | -0.76% | 6.51 | 6.55 | 6.51 | 400 |
| 03 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 02 May 2024 | 6.60 | -0.02 | -0.30% | 6.60 | 6.60 | 6.60 | 52 |
| 30 Abr 2024 | 6.62 | -0.18 | -2.65% | 6.63 | 6.63 | 6.62 | 1,165 |
| 29 Abr 2024 | 6.80 | -0.01 | -0.15% | 6.80 | 6.80 | 6.80 | 250 |
| 26 Abr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0.00 |
| 25 Abr 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0.00 |
| 24 Abr 2024 | 6.81 | 0.01 | 0.15% | 6.93 | 7.03 | 6.81 | 1,850 |
| 23 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
| 22 Abr 2024 | 6.80 | -0.10 | -1.45% | 6.78 | 6.80 | 6.78 | 500 |
| 19 Abr 2024 | 6.90 | -0.15 | -2.13% | 6.90 | 6.90 | 6.90 | 93 |
| 18 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| 17 Abr 2024 | 7.05 | -0.02 | -0.28% | 7.22 | 7.24 | 7.05 | 1,003 |
| 16 Abr 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0.00 |
| 15 Abr 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0.00 |
| 12 Abr 2024 | 7.07 | -0.03 | -0.42% | 7.07 | 7.07 | 7.07 | 100 |
| 11 Abr 2024 | 7.10 | -0.30 | -4.05% | 7.26 | 7.26 | 7.10 | 614 |
| 10 Abr 2024 | 7.40 | -0.25 | -3.27% | 7.40 | 7.40 | 7.40 | 426 |
| 09 Abr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 08 Abr 2024 | 7.65 | 0.18 | 2.41% | 7.55 | 7.65 | 7.55 | 2,382 |
| 05 Abr 2024 | 7.47 | 0.05 | 0.67% | 7.41 | 7.47 | 7.41 | 940 |
| 04 Abr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0.00 |
| 03 Abr 2024 | 7.42 | 0.46 | 6.61% | 7.28 | 7.42 | 7.28 | 717 |
| 02 Abr 2024 | 6.96 | 0.05 | 0.72% | 7.00 | 7.00 | 6.84 | 1,126 |
| 28 Mar 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0.00 |
