Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amneal Pharmaceuticals Inc | 2DT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.05 | 0.81% | 6.20 | 08:17:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.15 | 6.15 | 6.20 | 6.15 |
Resumen Histórico 2DT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.25 | 6.30 | 6.05 | 6.08 | 608 | -0.05 | -0.80% |
1 Month | 5.95 | 6.35 | 5.95 | 6.11 | 725 | 0.25 | 4.20% |
3 Months | 5.05 | 7.75 | 4.82 | 5.37 | 1,649 | 1.15 | 22.77% |
6 Months | 4.02 | 7.75 | 3.90 | 5.27 | 1,086 | 2.18 | 54.23% |
1 Year | 3.40 | 7.75 | 3.22 | 5.16 | 983 | 2.80 | 82.35% |
3 Years | 3.40 | 7.75 | 3.22 | 5.16 | 983 | 2.80 | 82.35% |
5 Years | 3.40 | 7.75 | 3.22 | 5.16 | 983 | 2.80 | 82.35% |
2DT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.05 | -0.25 | -3.97% | 6.05 | 6.05 | 6.05 | 1,555 |
21 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
20 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
17 May 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 6.30 | 158 |
16 May 2024 | 6.25 | -0.10 | -1.57% | 6.25 | 6.25 | 6.25 | 110 |
15 May 2024 | 6.35 | 0.15 | 2.42% | 6.35 | 6.35 | 6.35 | 2 |
14 May 2024 | 6.20 | 0.10 | 1.64% | 6.30 | 6.30 | 6.20 | 1,084 |
13 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
10 May 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 6.10 | 1 |
09 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
08 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
07 May 2024 | 6.25 | 0.10 | 1.63% | 6.20 | 6.25 | 6.20 | 1,000 |
06 May 2024 | 6.15 | 0.20 | 3.36% | 6.20 | 6.30 | 6.15 | 1,114 |
03 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
02 May 2024 | 5.95 | 0.40 | 7.21% | 5.95 | 5.95 | 5.95 | 1,500 |
30 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
29 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
26 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
25 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
24 Abr 2024 | 5.55 | 0.55 | 11.00% | 5.55 | 5.55 | 5.55 | 1,000 |
23 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |