Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2DT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 504 |
| 13 Jun 2024 | 6.45 | -0.30 | -4.44% | 6.45 | 6.45 | 6.45 | 450 |
| 12 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 11 Jun 2024 | 6.75 | 0.55 | 8.87% | 6.75 | 6.75 | 6.75 | 500 |
| 10 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 07 Jun 2024 | 6.20 | 0.20 | 3.33% | 6.20 | 6.20 | 6.20 | 2 |
| 06 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 05 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 04 Jun 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.00 | 6.00 | 1 |
| 03 Jun 2024 | 6.20 | -0.20 | -3.13% | 6.20 | 6.20 | 6.20 | 2 |
| 31 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| 30 May 2024 | 6.40 | 0.35 | 5.79% | 6.25 | 6.40 | 6.25 | 351 |
| 29 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 28 May 2024 | 6.05 | 0.10 | 1.68% | 6.00 | 6.05 | 6.00 | 1,000 |
| 27 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 24 May 2024 | 5.95 | -0.15 | -2.46% | 6.10 | 6.10 | 5.95 | 300 |
| 23 May 2024 | 6.10 | 0.05 | 0.83% | 6.15 | 6.20 | 6.10 | 2,000 |
| 22 May 2024 | 6.05 | -0.25 | -3.97% | 6.05 | 6.05 | 6.05 | 1,555 |
| 21 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 20 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 17 May 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 6.30 | 158 |
| 16 May 2024 | 6.25 | -0.10 | -1.57% | 6.25 | 6.25 | 6.25 | 110 |
| 15 May 2024 | 6.35 | 0.15 | 2.42% | 6.35 | 6.35 | 6.35 | 2 |
| 14 May 2024 | 6.20 | 0.10 | 1.64% | 6.30 | 6.30 | 6.20 | 1,084 |
| 13 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 10 May 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 6.10 | 1 |
| 09 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 08 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 07 May 2024 | 6.25 | 0.10 | 1.63% | 6.20 | 6.25 | 6.20 | 1,000 |
| 06 May 2024 | 6.15 | 0.20 | 3.36% | 6.20 | 6.30 | 6.15 | 1,114 |
| 03 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 02 May 2024 | 5.95 | 0.40 | 7.21% | 5.95 | 5.95 | 5.95 | 1,500 |
| 30 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 29 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 26 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 25 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 24 Abr 2024 | 5.55 | 0.55 | 11.00% | 5.55 | 5.55 | 5.55 | 1,000 |
| 23 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 22 Abr 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.00 | 5.00 | 200 |
| 19 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 18 Abr 2024 | 5.10 | -0.10 | -1.92% | 5.10 | 5.10 | 5.10 | 500 |
| 17 Abr 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.20 | 100 |
| 16 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 15 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 40 |
| 12 Abr 2024 | 5.25 | -0.20 | -3.67% | 5.30 | 5.30 | 5.25 | 1,850 |
| 11 Abr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 10 Abr 2024 | 5.45 | -0.15 | -2.68% | 5.45 | 5.45 | 5.45 | 1,985 |
| 09 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 08 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 05 Abr 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5.60 | 28 |
| 04 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 03 Abr 2024 | 5.65 | 0.15 | 2.73% | 5.65 | 5.65 | 5.65 | 200 |
| 02 Abr 2024 | 5.50 | -0.05 | -0.90% | 5.70 | 5.70 | 5.50 | 400 |
| 28 Mar 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 27 Mar 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 26 Mar 2024 | 5.55 | -0.20 | -3.48% | 5.70 | 5.90 | 5.30 | 6,937 |
| 25 Mar 2024 | 5.75 | 0.05 | 0.88% | 5.65 | 5.75 | 5.60 | 638 |
| 22 Mar 2024 | 5.70 | -0.05 | -0.87% | 5.65 | 5.75 | 5.65 | 4,328 |
| 21 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 20 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 19 Mar 2024 | 5.75 | 0.45 | 8.49% | 5.75 | 5.75 | 5.75 | 110 |
| 18 Mar 2024 | 5.30 | 0.40 | 8.16% | 5.30 | 5.30 | 5.30 | 7,300 |
