Mas Datos Histórico Fission Uranium - 2FU | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Fission Uranium Corp (2FU)
Fission Uranium Corp (2FU) Histórico

2FU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.798	-0.027	-3.27%	0.796	0.81	0.793	13,198
25 Jun 2024	0.825	0.02	2.48%	0.752	0.825	0.752	117,088
24 Jun 2024	0.805	0.102	14.51%	0.72	0.85	0.72	376,218
21 Jun 2024	0.703	0.006	0.86%	0.69	0.703	0.69	10,588
20 Jun 2024	0.697	-0.009	-1.27%	0.697	0.697	0.697	1,480
19 Jun 2024	0.706	0.002	0.28%	0.716	0.747	0.681	42,743
18 Jun 2024	0.704	-0.022	-3.03%	0.73	0.73	0.695	5,529
17 Jun 2024	0.726	-0.013	-1.76%	0.738	0.738	0.688	7,570
14 Jun 2024	0.739	0.021	2.92%	0.739	0.739	0.728	3,471
13 Jun 2024	0.718	0.006	0.84%	0.709	0.729	0.702	54,689
12 Jun 2024	0.712	0.021	3.04%	0.693	0.715	0.692	34,529
11 Jun 2024	0.691	-0.044	-5.99%	0.717	0.717	0.691	345
10 Jun 2024	0.735	0.028	3.96%	0.686	0.737	0.685	11,006
07 Jun 2024	0.707	-0.025	-3.42%	0.715	0.732	0.693	7,156
06 Jun 2024	0.732	0.014	1.95%	0.725	0.732	0.72	13,115
05 Jun 2024	0.718	-0.007	-0.97%	0.718	0.718	0.718	80
04 Jun 2024	0.725	-0.015	-2.03%	0.779	0.779	0.725	2,152
03 Jun 2024	0.74	-0.052	-6.57%	0.765	0.793	0.74	12,575
31 May 2024	0.792	0.03	3.94%	0.796	0.796	0.757	5,404
30 May 2024	0.762	0.00	0.00%	0.762	0.762	0.762	429
29 May 2024	0.762	-0.014	-1.80%	0.758	0.769	0.752	8,386
28 May 2024	0.776	0.026	3.47%	0.75	0.776	0.748	19,633
27 May 2024	0.75	-0.013	-1.70%	0.774	0.774	0.737	2,344
24 May 2024	0.763	-0.005	-0.65%	0.762	0.77	0.762	2,432
23 May 2024	0.768	-0.009	-1.16%	0.789	0.79	0.75	13,380
22 May 2024	0.777	-0.013	-1.65%	0.78	0.78	0.77	6,236
21 May 2024	0.79	-0.014	-1.74%	0.803	0.804	0.744	11,242
20 May 2024	0.804	0.034	4.42%	0.764	0.804	0.744	6,458
17 May 2024	0.77	0.027	3.63%	0.755	0.791	0.73	41,930
16 May 2024	0.743	-0.001	-0.13%	0.732	0.743	0.716	14,573
15 May 2024	0.744	0.02	2.76%	0.735	0.744	0.709	15,673
14 May 2024	0.724	0.012	1.69%	0.722	0.725	0.692	6,467
13 May 2024	0.712	-0.015	-2.06%	0.703	0.749	0.691	8,955
10 May 2024	0.727	-0.005	-0.68%	0.727	0.743	0.714	15,152
09 May 2024	0.732	-0.007	-0.95%	0.708	0.753	0.708	2,088
08 May 2024	0.739	-0.018	-2.38%	0.746	0.746	0.712	5,192
07 May 2024	0.757	-0.021	-2.70%	0.793	0.801	0.755	8,021
06 May 2024	0.778	0.01	1.30%	0.742	0.779	0.742	18,264
03 May 2024	0.768	-0.001	-0.13%	0.752	0.768	0.741	3,300
02 May 2024	0.769	0.047	6.51%	0.733	0.778	0.733	15,991
30 Abr 2024	0.722	-0.034	-4.50%	0.782	0.782	0.722	21,395
29 Abr 2024	0.756	0.036	5.00%	0.741	0.756	0.741	14,855
26 Abr 2024	0.72	0.011	1.55%	0.719	0.72	0.712	11,304
25 Abr 2024	0.709	-0.001	-0.14%	0.699	0.71	0.699	5,175
24 Abr 2024	0.71	-0.035	-4.70%	0.756	0.757	0.71	3,463
23 Abr 2024	0.745	0.04	5.67%	0.735	0.745	0.701	12,190
22 Abr 2024	0.705	-0.013	-1.81%	0.707	0.742	0.705	3,258
19 Abr 2024	0.718	-0.012	-1.64%	0.732	0.768	0.717	16,440
18 Abr 2024	0.73	0.015	2.10%	0.718	0.739	0.718	6,670
17 Abr 2024	0.715	-0.02	-2.72%	0.749	0.75	0.715	524
16 Abr 2024	0.735	-0.019	-2.52%	0.739	0.776	0.72	5,737
15 Abr 2024	0.754	-0.017	-2.20%	0.762	0.787	0.737	16,224
12 Abr 2024	0.771	-0.001	-0.13%	0.788	0.814	0.743	112,551
11 Abr 2024	0.772	0.049	6.78%	0.76	0.789	0.742	14,560
10 Abr 2024	0.723	0.023	3.29%	0.723	0.723	0.723	253
09 Abr 2024	0.70	-0.005	-0.71%	0.705	0.718	0.692	19,231
08 Abr 2024	0.705	-0.008	-1.12%	0.71	0.743	0.685	16,772
05 Abr 2024	0.713	0.004	0.56%	0.739	0.74	0.699	17,577
04 Abr 2024	0.709	-0.021	-2.88%	0.749	0.749	0.709	111,290
03 Abr 2024	0.73	0.005	0.69%	0.729	0.749	0.694	10,656
02 Abr 2024	0.725	0.04	5.84%	0.71	0.746	0.698	15,018

Fission Uranium

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones