Mas Datos Histórico Gaming and Leisure Prope... - 2GL | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Gaming and Leisure Properties Inc (2GL)
Gaming and Leisure Properties Inc (2GL) Histórico

2GL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	41.23	0.00	0.00%	41.23	41.23	41.23	0.00
25 Jun 2024	41.23	-0.35	-0.84%	41.23	41.23	41.23	1
24 Jun 2024	41.58	0.55	1.34%	41.58	41.58	41.58	135
21 Jun 2024	41.03	0.00	0.00%	41.03	41.03	41.03	0.00
20 Jun 2024	41.03	0.52	1.28%	41.03	41.03	41.03	19
19 Jun 2024	40.51	0.00	0.00%	40.51	40.51	40.51	0.00
18 Jun 2024	40.51	-0.37	-0.91%	40.51	40.51	40.51	1
17 Jun 2024	40.88	0.15	0.37%	40.88	40.88	40.88	1
14 Jun 2024	40.73	0.00	0.00%	40.73	40.73	40.73	0.00
13 Jun 2024	40.73	0.00	0.00%	40.73	40.73	40.73	0.00
12 Jun 2024	40.73	0.00	0.00%	40.73	40.73	40.73	0.00
11 Jun 2024	40.73	0.00	0.00%	40.73	40.73	40.73	0.00
10 Jun 2024	40.73	-0.31	-0.76%	40.30	40.73	40.30	101
07 Jun 2024	41.04	0.23	0.56%	40.75	41.04	40.75	124
06 Jun 2024	40.81	-0.94	-2.25%	40.72	41.26	40.72	58
05 Jun 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0.00
04 Jun 2024	41.75	-0.15	-0.36%	41.58	41.75	41.51	83
03 Jun 2024	41.90	1.42	3.51%	41.72	41.90	41.72	154
31 May 2024	40.48	0.00	0.00%	40.48	40.48	40.48	0.00
30 May 2024	40.48	-0.60	-1.46%	40.48	40.48	40.48	28
29 May 2024	41.08	0.00	0.00%	41.08	41.08	41.08	0.00
28 May 2024	41.08	-1.70	-3.97%	41.08	41.08	41.08	55
27 May 2024	42.78	0.00	0.00%	42.78	42.78	42.78	0.00
24 May 2024	42.78	0.00	0.00%	42.78	42.78	42.78	0.00
23 May 2024	42.78	0.19	0.45%	42.78	42.78	42.78	7
22 May 2024	42.59	0.00	0.00%	42.59	42.59	42.59	0.00
21 May 2024	42.59	0.00	0.00%	42.59	42.59	42.59	0.00
20 May 2024	42.59	0.22	0.52%	42.59	42.59	42.59	12
17 May 2024	42.37	0.32	0.76%	42.37	42.37	42.37	7
16 May 2024	42.05	0.38	0.91%	42.05	42.05	42.05	1
15 May 2024	41.67	0.57	1.39%	41.67	41.67	41.67	1
14 May 2024	41.10	0.00	0.00%	41.10	41.10	41.10	0.00
13 May 2024	41.10	0.05	0.12%	41.10	41.10	41.10	90
10 May 2024	41.05	0.00	0.00%	41.05	41.05	41.05	0.00
09 May 2024	41.05	0.31	0.76%	40.62	41.05	40.62	8
08 May 2024	40.74	0.00	0.00%	40.74	40.74	40.74	0.00
07 May 2024	40.74	0.17	0.42%	40.76	40.76	40.74	15
06 May 2024	40.57	-0.28	-0.69%	40.45	40.57	40.40	36
03 May 2024	40.85	0.00	0.00%	40.85	40.85	40.85	0.00
02 May 2024	40.85	0.33	0.81%	40.50	40.85	40.44	369
30 Abr 2024	40.52	0.04	0.10%	40.52	40.52	40.52	20
29 Abr 2024	40.48	0.72	1.81%	40.48	40.48	40.48	45
26 Abr 2024	39.76	-0.74	-1.83%	39.76	39.76	39.76	55
25 Abr 2024	40.50	-0.39	-0.95%	40.50	40.50	40.50	10
24 Abr 2024	40.89	0.00	0.00%	40.89	40.89	40.89	0.00
23 Abr 2024	40.89	0.27	0.66%	40.89	40.89	40.89	25
22 Abr 2024	40.62	0.38	0.94%	40.07	40.62	40.07	62
19 Abr 2024	40.24	0.55	1.39%	39.90	40.24	39.90	202
18 Abr 2024	39.69	-0.04	-0.10%	39.32	39.69	39.32	15
17 Abr 2024	39.73	0.00	0.00%	39.58	39.73	39.58	43
16 Abr 2024	39.73	-1.03	-2.53%	39.71	39.73	39.71	130
15 Abr 2024	40.76	0.56	1.39%	40.76	40.76	40.76	1
12 Abr 2024	40.20	-0.37	-0.91%	40.64	40.65	40.20	108
11 Abr 2024	40.57	-1.40	-3.34%	40.57	40.57	40.57	40
10 Abr 2024	41.97	0.00	0.00%	41.97	41.97	41.97	0.00
09 Abr 2024	41.97	0.00	0.00%	41.97	41.97	41.97	0.00
08 Abr 2024	41.97	0.47	1.13%	41.97	41.97	41.97	3
05 Abr 2024	41.50	-0.28	-0.67%	41.50	41.50	41.50	578
04 Abr 2024	41.78	-0.15	-0.36%	41.58	41.78	41.58	26
03 Abr 2024	41.93	-0.66	-1.55%	42.08	42.08	41.93	131
02 Abr 2024	42.59	0.24	0.57%	42.59	42.59	42.59	3

Gaming and Leisure Prope...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones