Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exicure Inc | 2H0A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.308 | 09:01:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.308 |
Resumen Histórico 2H0A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2H0A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
18 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.314 | 0.322 | 0.314 | 2,200 |
17 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
14 Jun 2024 | 0.322 | -0.004 | -1.23% | 0.322 | 0.322 | 0.322 | 1,000 |
13 Jun 2024 | 0.326 | -0.01 | -2.98% | 0.332 | 0.332 | 0.326 | 7,296 |
12 Jun 2024 | 0.336 | -0.04 | -10.64% | 0.336 | 0.336 | 0.336 | 1,000 |
11 Jun 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
10 Jun 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
07 Jun 2024 | 0.376 | -0.102 | -21.34% | 0.418 | 0.436 | 0.376 | 2,580 |
06 Jun 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0.00 |
05 Jun 2024 | 0.478 | 0.018 | 3.91% | 0.478 | 0.478 | 0.478 | 250 |
04 Jun 2024 | 0.46 | -0.026 | -5.35% | 0.474 | 0.474 | 0.46 | 1,100 |
03 Jun 2024 | 0.486 | 0.162 | 50.00% | 0.436 | 0.486 | 0.40 | 6,100 |
31 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
30 May 2024 | 0.324 | 0.03 | 10.20% | 0.324 | 0.324 | 0.324 | 3,000 |
29 May 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0.00 |
28 May 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 75 |
27 May 2024 | 0.294 | -0.128 | -30.33% | 0.294 | 0.294 | 0.294 | 16 |
24 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
23 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
22 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
21 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
20 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |