Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exicure Inc | 2H0A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.012 | -3.92% | 0.294 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.294 | 0.306 |
Resumen Histórico 2H0A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.314 | 0.322 | 0.314 | 0.322 | 2,200 | -0.02 | -6.37% |
| 1 Month | 0.294 | 0.486 | 0.294 | 0.377998 | 2,460 | 0.00 | 0.00% |
| 3 Months | 0.535 | 0.67 | 0.294 | 0.430454 | 3,345 | -0.241 | -45.05% |
| 6 Months | 0.542 | 0.852 | 0.294 | 0.522336 | 3,146 | -0.248 | -45.76% |
| 1 Year | 0.518 | 0.852 | 0.294 | 0.515867 | 4,952 | -0.224 | -43.24% |
| 3 Years | 0.518 | 0.852 | 0.294 | 0.515867 | 4,952 | -0.224 | -43.24% |
| 5 Years | 0.518 | 0.852 | 0.294 | 0.515867 | 4,952 | -0.224 | -43.24% |
2H0A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
| 24 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
| 21 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
| 20 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
| 19 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
| 18 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.314 | 0.322 | 0.314 | 2,200 |
| 17 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
| 14 Jun 2024 | 0.322 | -0.004 | -1.23% | 0.322 | 0.322 | 0.322 | 1,000 |
| 13 Jun 2024 | 0.326 | -0.01 | -2.98% | 0.332 | 0.332 | 0.326 | 7,296 |
| 12 Jun 2024 | 0.336 | -0.04 | -10.64% | 0.336 | 0.336 | 0.336 | 1,000 |
| 11 Jun 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
| 10 Jun 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
| 07 Jun 2024 | 0.376 | -0.102 | -21.34% | 0.418 | 0.436 | 0.376 | 2,580 |
| 06 Jun 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0.00 |
| 05 Jun 2024 | 0.478 | 0.018 | 3.91% | 0.478 | 0.478 | 0.478 | 250 |
| 04 Jun 2024 | 0.46 | -0.026 | -5.35% | 0.474 | 0.474 | 0.46 | 1,100 |
| 03 Jun 2024 | 0.486 | 0.162 | 50.00% | 0.436 | 0.486 | 0.40 | 6,100 |
| 31 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
| 30 May 2024 | 0.324 | 0.03 | 10.20% | 0.324 | 0.324 | 0.324 | 3,000 |
| 29 May 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0.00 |
| 28 May 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 75 |
| 27 May 2024 | 0.294 | -0.128 | -30.33% | 0.294 | 0.294 | 0.294 | 16 |
