2H0A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
25 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
24 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
21 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
20 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
19 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
18 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.314 | 0.322 | 0.314 | 2,200 |
17 Jun 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
14 Jun 2024 | 0.322 | -0.004 | -1.23% | 0.322 | 0.322 | 0.322 | 1,000 |
13 Jun 2024 | 0.326 | -0.01 | -2.98% | 0.332 | 0.332 | 0.326 | 7,296 |
12 Jun 2024 | 0.336 | -0.04 | -10.64% | 0.336 | 0.336 | 0.336 | 1,000 |
11 Jun 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
10 Jun 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
07 Jun 2024 | 0.376 | -0.102 | -21.34% | 0.418 | 0.436 | 0.376 | 2,580 |
06 Jun 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0.00 |
05 Jun 2024 | 0.478 | 0.018 | 3.91% | 0.478 | 0.478 | 0.478 | 250 |
04 Jun 2024 | 0.46 | -0.026 | -5.35% | 0.474 | 0.474 | 0.46 | 1,100 |
03 Jun 2024 | 0.486 | 0.162 | 50.00% | 0.436 | 0.486 | 0.40 | 6,100 |
31 May 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |
30 May 2024 | 0.324 | 0.03 | 10.20% | 0.324 | 0.324 | 0.324 | 3,000 |
29 May 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 0.00 |
28 May 2024 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.294 | 75 |
27 May 2024 | 0.294 | -0.128 | -30.33% | 0.294 | 0.294 | 0.294 | 16 |
24 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
23 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
22 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
21 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
20 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
17 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
16 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
15 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
14 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
13 May 2024 | 0.422 | -0.048 | -10.21% | 0.422 | 0.422 | 0.422 | 6,000 |
10 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
09 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
08 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
07 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
06 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
03 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
02 May 2024 | 0.47 | -0.02 | -4.08% | 0.468 | 0.47 | 0.468 | 15,000 |
30 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
29 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
26 Abr 2024 | 0.49 | -0.13 | -20.97% | 0.49 | 0.49 | 0.49 | 10,000 |
25 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
24 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
23 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
22 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
19 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
18 Abr 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
17 Abr 2024 | 0.62 | -0.05 | -7.46% | 0.62 | 0.62 | 0.62 | 160 |
16 Abr 2024 | 0.67 | 0.135 | 25.23% | 0.67 | 0.67 | 0.67 | 83 |
15 Abr 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
12 Abr 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
11 Abr 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
10 Abr 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
09 Abr 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
08 Abr 2024 | 0.535 | -0.009 | -1.65% | 0.535 | 0.535 | 0.535 | 1,000 |
05 Abr 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0.00 |
04 Abr 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0.00 |
03 Abr 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0.00 |
02 Abr 2024 | 0.544 | 0.00 | 0.00% | 0.544 | 0.544 | 0.544 | 0.00 |