ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Healthequity Inc

Healthequity Inc (2HE)

106.00
3.00
(2.91%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
121.923076923081041059869101.15328467DE
4-2-1.851851851851081109872106.72755418DE
1211.512.169312169394.511086.58497.15676822DE
263753.62318840586911067.518882.52081485DE
5232.544.217687074873.511059.522578.94519956DE
1564470.9677419355621105818778.19249517DE
2604470.9677419355621105818778.19249517DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780209800.009898980
17406916209800.009898980
17406052209800.009898980
174051882098-6-5.771051059865
174043242010400.001041041040
1740173220104-5-4.5910410410472
174008682010900.001091091090
174000042010900.001091091090
173991402010900.001091091090
1739827620109-1-0.911091091091
173956842011000.001101101100
173948202011032.80110110110180
173939562010700.001071071070
173930922010700.001071071070
173922282010700.001071071070
173896362010700.001071071070
1738877220107-1-0.9310710710785
173879082010821.8910810810830
1738704420106-2-1.8510610610630
173861802010821.89108108108133
17383588201066.56.5310810810650
173827242099.500.0099.599.599.50
173818602099.500.0099.599.599.50
173809962099.5-0.5-0.5099.599.599.545
17380132201000.50.50100101100226
173775402099.500.0099.599.599.50
173766762099.500.0099.599.599.50
173758122099.500.0099.599.599.540
173749482099.51.51.539999.59918
173740842098-2-2.0098989812
173714922010000.0096.510096.525
173706282010000.001001001000
173697642010000.001001001000
173689002010000.0010010010080
17368036201003.53.6397.510097.580
173654442096.500.0096.596.596.50
173645802096.500.0096.596.596.50
173637162096.52.52.6696.596.596.563
17362852209400.009494940
1736198820940.50.5394949445
173593962093.500.0093.593.593.58
173585322093.500.0093.593.593.50
173559402093.533.3191.593.591.59
173533482090.500.0090.590.590.50
173498922090.500.0090.590.590.50
173473002090.500.0090.590.590.538
173464362090.533.438890.588552
173455722087.511.16888887.519
173447082086.5-4-4.42888886.574
173438442090.5-0.5-0.5591.591.590.5140
17341252209100.009191910
17340388209100.0092.592.59178
17339524209133.4191919163
173386602088-8.5-8.8188.588.58845
173377962096.511.0595.596.595.5230
173352042095.50.50.5394.595.594.557
173343402095-2-2.0695959567
17333476209700.009797970
1733261220970.50.529797979
173317482096.5-1.5-1.53979796.5146