Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Healthequity Inc | 2HE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 77.50 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.50 |
Resumen Histórico 2HE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 80.00 | 76.50 | 77.54 | 135 | -1.00 | -1.27% |
| 1 Month | 74.50 | 81.00 | 74.00 | 77.73 | 806 | 3.00 | 4.03% |
| 3 Months | 75.00 | 81.00 | 70.00 | 77.44 | 432 | 2.50 | 3.33% |
| 6 Months | 59.50 | 81.00 | 59.50 | 77.19 | 316 | 18.00 | 30.25% |
| 1 Year | 62.00 | 81.00 | 58.00 | 75.87 | 209 | 15.50 | 25.00% |
| 3 Years | 62.00 | 81.00 | 58.00 | 75.87 | 209 | 15.50 | 25.00% |
| 5 Years | 62.00 | 81.00 | 58.00 | 75.87 | 209 | 15.50 | 25.00% |
2HE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 77.50 | -1.00 | -1.27% | 77.50 | 77.50 | 77.50 | 143 |
| 24 Jun 2024 | 78.50 | 2.00 | 2.61% | 78.00 | 78.50 | 78.00 | 71 |
| 21 Jun 2024 | 76.50 | -1.00 | -1.29% | 76.50 | 76.50 | 76.50 | 50 |
| 20 Jun 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 80.00 | 77.50 | 277 |
| 19 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 18 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 232 |
| 17 Jun 2024 | 78.50 | 1.50 | 1.95% | 78.50 | 78.50 | 78.50 | 117 |
| 14 Jun 2024 | 77.00 | 2.00 | 2.67% | 77.00 | 77.00 | 77.00 | 30 |
| 13 Jun 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 75.00 | 70 |
| 12 Jun 2024 | 76.00 | -4.50 | -5.59% | 78.50 | 78.50 | 76.00 | 151 |
| 11 Jun 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 81.00 | 80.50 | 144 |
| 10 Jun 2024 | 80.50 | 1.00 | 1.26% | 80.50 | 80.50 | 80.50 | 100 |
| 07 Jun 2024 | 79.50 | 2.50 | 3.25% | 77.00 | 79.50 | 76.50 | 416 |
| 06 Jun 2024 | 77.00 | -1.00 | -1.28% | 78.00 | 79.00 | 77.00 | 537 |
| 05 Jun 2024 | 78.00 | 1.00 | 1.30% | 78.50 | 78.50 | 78.00 | 9,428 |
| 04 Jun 2024 | 77.00 | 3.00 | 4.05% | 79.00 | 79.00 | 75.50 | 318 |
| 03 Jun 2024 | 74.00 | 1.50 | 2.07% | 74.50 | 74.50 | 74.00 | 810 |
| 31 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 30 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 29 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 28 May 2024 | 72.50 | -0.50 | -0.68% | 72.50 | 72.50 | 72.50 | 30 |
| 27 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
