Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -12.2905027933 | 89.5 | 89.5 | 75.5 | 139 | 79.31115108 | DE |
| 4 | -25.5 | -24.5192307692 | 104 | 105 | 75.5 | 58 | 87.38521739 | DE |
| 12 | -13 | -14.2076502732 | 91.5 | 110 | 75.5 | 60 | 97.84322767 | DE |
| 26 | 7 | 9.79020979021 | 71.5 | 110 | 70 | 172 | 84.43938948 | DE |
| 52 | 4.5 | 6.08108108108 | 74 | 110 | 59.5 | 219 | 79.02569839 | DE |
| 156 | 16.5 | 26.6129032258 | 62 | 110 | 58 | 182 | 78.25008746 | DE |
| 260 | 16.5 | 26.6129032258 | 62 | 110 | 58 | 182 | 78.25008746 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1742506020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1742419620 | 75.5 | -6.5 | -7.93 | 82 | 82 | 75.5 | 115 |
| 1742333220 | 82 | -3.5 | -4.09 | 89.5 | 89.5 | 81.5 | 163 |
| 1742246820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741987620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741901220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741814820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1741728420 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 10 |
| 1741642020 | 86 | -6.5 | -7.03 | 89 | 89 | 86 | 88 |
| 1741382820 | 92.5 | -3 | -3.14 | 92.5 | 92.5 | 92.5 | 14 |
| 1741296420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741210020 | 95.5 | 1 | 1.06 | 95.5 | 95.5 | 95.5 | 30 |
| 1741123620 | 94.5 | -4 | -4.06 | 94.5 | 94.5 | 94.5 | 4 |
| 1741037220 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 14 |
| 1740778020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740691620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740605220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740518820 | 98 | -6 | -5.77 | 105 | 105 | 98 | 65 |
| 1740432420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1740173220 | 104 | -5 | -4.59 | 104 | 104 | 104 | 72 |
| 1740086820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1740000420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1739914020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1739827620 | 109 | -1 | -0.91 | 109 | 109 | 109 | 1 |
| 1739568420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739482020 | 110 | 3 | 2.80 | 110 | 110 | 110 | 180 |
| 1739395620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739309220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739222820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738963620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738877220 | 107 | -1 | -0.93 | 107 | 107 | 107 | 85 |
| 1738790820 | 108 | 2 | 1.89 | 108 | 108 | 108 | 30 |
| 1738704420 | 106 | -2 | -1.85 | 106 | 106 | 106 | 30 |
| 1738618020 | 108 | 2 | 1.89 | 108 | 108 | 108 | 133 |
| 1738358820 | 106 | 6.5 | 6.53 | 108 | 108 | 106 | 50 |
| 1738272420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738186020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738099620 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 45 |
| 1738013220 | 100 | 0.5 | 0.50 | 100 | 101 | 100 | 226 |
| 1737754020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737667620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737581220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 40 |
| 1737494820 | 99.5 | 1.5 | 1.53 | 99 | 99.5 | 99 | 18 |
| 1737408420 | 98 | -2 | -2.00 | 98 | 98 | 98 | 12 |
| 1737149220 | 100 | 0 | 0.00 | 96.5 | 100 | 96.5 | 25 |
| 1737062820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736976420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736890020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 80 |
| 1736803620 | 100 | 3.5 | 3.63 | 97.5 | 100 | 97.5 | 80 |
| 1736544420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736458020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736371620 | 96.5 | 2.5 | 2.66 | 96.5 | 96.5 | 96.5 | 63 |
| 1736285220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736198820 | 94 | 0.5 | 0.53 | 94 | 94 | 94 | 45 |
| 1735939620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 8 |
| 1735853220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1735594020 | 93.5 | 3 | 3.31 | 91.5 | 93.5 | 91.5 | 9 |
| 1735282800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
