Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2HL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 123.25 | 0.85 | 0.69% | 122.25 | 123.25 | 122.25 | 18 |
| 26 Jun 2024 | 122.40 | 0.90 | 0.74% | 121.95 | 123.15 | 121.95 | 18 |
| 25 Jun 2024 | 121.50 | -0.95 | -0.78% | 121.20 | 121.50 | 121.20 | 50 |
| 24 Jun 2024 | 122.45 | -2.45 | -1.96% | 121.80 | 122.45 | 121.80 | 3 |
| 21 Jun 2024 | 124.90 | 1.05 | 0.85% | 123.50 | 124.90 | 123.50 | 5 |
| 20 Jun 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 123.85 | 0.00 |
| 19 Jun 2024 | 123.85 | -1.15 | -0.92% | 123.85 | 123.85 | 123.85 | 2 |
| 18 Jun 2024 | 125.00 | 2.60 | 2.12% | 121.45 | 125.00 | 121.45 | 41 |
| 17 Jun 2024 | 122.40 | 2.55 | 2.13% | 120.95 | 122.40 | 119.75 | 20 |
| 14 Jun 2024 | 119.85 | 1.40 | 1.18% | 119.85 | 119.85 | 119.85 | 10 |
| 13 Jun 2024 | 118.45 | 0.00 | 0.00% | 118.45 | 118.45 | 118.45 | 0.00 |
| 12 Jun 2024 | 118.45 | 0.00 | 0.00% | 118.45 | 118.45 | 118.45 | 0.00 |
| 11 Jun 2024 | 118.45 | -2.55 | -2.11% | 120.35 | 121.50 | 118.45 | 35 |
| 10 Jun 2024 | 121.00 | -0.30 | -0.25% | 119.80 | 121.00 | 119.80 | 16 |
| 07 Jun 2024 | 121.30 | -0.85 | -0.70% | 121.75 | 121.75 | 120.85 | 11 |
| 06 Jun 2024 | 122.15 | 0.00 | 0.00% | 122.15 | 122.15 | 122.15 | 0.00 |
| 05 Jun 2024 | 122.15 | 0.20 | 0.16% | 121.55 | 122.15 | 121.55 | 56 |
| 04 Jun 2024 | 121.95 | -3.25 | -2.60% | 121.95 | 121.95 | 121.95 | 1 |
| 03 Jun 2024 | 125.20 | 2.00 | 1.62% | 124.90 | 125.20 | 124.80 | 20 |
| 31 May 2024 | 123.20 | -0.20 | -0.16% | 124.40 | 124.40 | 123.20 | 42 |
| 30 May 2024 | 123.40 | -0.40 | -0.32% | 123.40 | 123.40 | 123.40 | 5 |
| 29 May 2024 | 123.80 | 0.00 | 0.00% | 123.80 | 123.80 | 123.80 | 0.00 |
| 28 May 2024 | 123.80 | 0.00 | 0.00% | 123.80 | 123.80 | 123.80 | 0.00 |
| 27 May 2024 | 123.80 | -0.35 | -0.28% | 124.40 | 125.20 | 123.80 | 65 |
| 24 May 2024 | 124.15 | -0.70 | -0.56% | 123.40 | 124.15 | 123.40 | 76 |
| 23 May 2024 | 124.85 | 0.05 | 0.04% | 124.75 | 124.85 | 124.65 | 9 |
| 22 May 2024 | 124.80 | -0.90 | -0.72% | 124.80 | 124.80 | 124.80 | 21 |
| 21 May 2024 | 125.70 | 1.75 | 1.41% | 125.65 | 125.70 | 125.65 | 27 |
| 20 May 2024 | 123.95 | -0.25 | -0.20% | 123.95 | 123.95 | 123.95 | 40 |
| 17 May 2024 | 124.20 | 0.00 | 0.00% | 124.20 | 124.20 | 124.20 | 0.00 |
| 16 May 2024 | 124.20 | -1.00 | -0.80% | 124.50 | 124.50 | 124.20 | 50 |
| 15 May 2024 | 125.20 | -0.55 | -0.44% | 126.90 | 127.65 | 124.90 | 27 |
| 14 May 2024 | 125.75 | 0.00 | 0.00% | 125.75 | 125.75 | 125.75 | 0.00 |
| 13 May 2024 | 125.75 | 2.75 | 2.24% | 126.35 | 126.35 | 125.75 | 24 |
| 10 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 09 May 2024 | 123.00 | 0.25 | 0.20% | 124.15 | 124.15 | 123.00 | 4 |
| 08 May 2024 | 122.75 | -2.60 | -2.07% | 125.60 | 125.60 | 122.75 | 174 |
| 07 May 2024 | 125.35 | 1.60 | 1.29% | 125.30 | 125.35 | 124.20 | 82 |
| 06 May 2024 | 123.75 | 0.75 | 0.61% | 122.10 | 123.75 | 122.10 | 17 |
| 03 May 2024 | 123.00 | 1.85 | 1.53% | 123.00 | 123.00 | 123.00 | 50 |
| 02 May 2024 | 121.15 | 2.35 | 1.98% | 119.25 | 121.15 | 119.25 | 5 |
| 30 Abr 2024 | 118.80 | 0.00 | 0.00% | 118.80 | 118.80 | 118.80 | 0.00 |
| 29 Abr 2024 | 118.80 | 0.70 | 0.59% | 118.80 | 118.80 | 118.80 | 10 |
| 26 Abr 2024 | 118.10 | 0.00 | 0.00% | 118.10 | 118.10 | 118.10 | 0.00 |
| 25 Abr 2024 | 118.10 | -3.65 | -3.00% | 118.55 | 118.55 | 118.10 | 57 |
| 24 Abr 2024 | 121.75 | 0.00 | 0.00% | 121.75 | 121.75 | 121.75 | 0.00 |
| 23 Abr 2024 | 121.75 | 1.70 | 1.42% | 120.45 | 121.75 | 120.45 | 28 |
| 22 Abr 2024 | 120.05 | 4.15 | 3.58% | 116.90 | 120.05 | 116.90 | 254 |
| 19 Abr 2024 | 115.90 | 0.00 | 0.00% | 115.90 | 115.90 | 115.90 | 0.00 |
| 18 Abr 2024 | 115.90 | -2.40 | -2.03% | 114.70 | 115.90 | 114.70 | 38 |
| 17 Abr 2024 | 118.30 | 2.00 | 1.72% | 118.30 | 118.30 | 118.30 | 16 |
| 16 Abr 2024 | 116.30 | -2.85 | -2.39% | 116.30 | 116.30 | 116.30 | 26 |
| 15 Abr 2024 | 119.15 | 1.95 | 1.66% | 117.25 | 119.15 | 117.25 | 18 |
| 12 Abr 2024 | 117.20 | -2.55 | -2.13% | 118.70 | 118.85 | 117.20 | 109 |
| 11 Abr 2024 | 119.75 | -0.40 | -0.33% | 119.50 | 119.75 | 119.50 | 13 |
| 10 Abr 2024 | 120.15 | 0.00 | 0.00% | 120.15 | 120.15 | 120.15 | 0.00 |
| 09 Abr 2024 | 120.15 | -2.20 | -1.80% | 121.50 | 121.50 | 120.15 | 54 |
| 08 Abr 2024 | 122.35 | 2.15 | 1.79% | 120.95 | 122.35 | 120.95 | 12 |
| 05 Abr 2024 | 120.20 | -0.15 | -0.12% | 120.20 | 120.20 | 120.20 | 29 |
| 04 Abr 2024 | 120.35 | 0.35 | 0.29% | 118.75 | 120.35 | 118.75 | 6 |
| 03 Abr 2024 | 120.00 | 0.70 | 0.59% | 119.95 | 120.00 | 119.95 | 50 |
| 02 Abr 2024 | 119.30 | 0.30 | 0.25% | 118.75 | 119.95 | 118.20 | 40 |
