Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2II Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 128.00 | 1.00 | 0.79% | 128.00 | 128.00 | 128.00 | 49 |
| 21 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 20 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 17 May 2024 | 127.00 | 0.00 | 0.00% | 126.00 | 127.00 | 126.00 | 180 |
| 16 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 15 May 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 127.00 | 127.00 | 1 |
| 14 May 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| 13 May 2024 | 128.00 | -1.00 | -0.78% | 128.00 | 128.00 | 128.00 | 16 |
| 10 May 2024 | 129.00 | 2.00 | 1.57% | 129.00 | 129.00 | 129.00 | 4 |
| 09 May 2024 | 127.00 | 1.00 | 0.79% | 126.00 | 127.00 | 126.00 | 3 |
| 08 May 2024 | 126.00 | 3.00 | 2.44% | 125.00 | 126.00 | 125.00 | 9 |
| 07 May 2024 | 123.00 | 7.00 | 6.03% | 123.00 | 123.00 | 123.00 | 17 |
| 06 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 03 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 12 |
| 02 May 2024 | 116.00 | -6.00 | -4.92% | 121.00 | 121.00 | 115.00 | 58 |
| 30 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 29 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 26 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 25 Abr 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 122.00 | 5 |
| 24 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 23 Abr 2024 | 121.00 | 3.00 | 2.54% | 118.00 | 122.00 | 118.00 | 82 |
| 22 Abr 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 118.00 | 11 |
| 19 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 18 Abr 2024 | 117.00 | -1.00 | -0.85% | 117.00 | 118.00 | 116.00 | 282 |
| 17 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 16 Abr 2024 | 118.00 | -3.00 | -2.48% | 118.00 | 118.00 | 118.00 | 15 |
| 15 Abr 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 123.00 | 121.00 | 43 |
| 12 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
| 11 Abr 2024 | 122.00 | -1.00 | -0.81% | 121.00 | 122.00 | 121.00 | 250 |
| 10 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 09 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 08 Abr 2024 | 123.00 | 2.00 | 1.65% | 123.00 | 123.00 | 123.00 | 1 |
| 05 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
| 04 Abr 2024 | 121.00 | -2.00 | -1.63% | 122.00 | 125.00 | 121.00 | 104 |
| 03 Abr 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 123.00 | 10 |
| 02 Abr 2024 | 122.00 | -5.00 | -3.94% | 125.00 | 125.00 | 122.00 | 71 |
| 28 Mar 2024 | 127.00 | 3.00 | 2.42% | 126.00 | 127.00 | 126.00 | 46 |
| 27 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 26 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 25 Mar 2024 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 124.00 | 1 |
| 22 Mar 2024 | 123.00 | 3.00 | 2.50% | 123.00 | 123.00 | 123.00 | 18 |
| 21 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 20 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 19 Mar 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 120.00 | 29 |
| 18 Mar 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 325 |
| 15 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 10 |
| 14 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| 13 Mar 2024 | 117.00 | 2.00 | 1.74% | 117.00 | 117.00 | 117.00 | 35 |
| 12 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 11 Mar 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 115.00 | 28 |
| 08 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 07 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 06 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 05 Mar 2024 | 116.00 | 0.00 | 0.00% | 117.00 | 117.00 | 116.00 | 229 |
| 04 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 01 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 29 Feb 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 28 Feb 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 27 Feb 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 10 |
| 26 Feb 2024 | 116.00 | 0.00 | 0.00% | 115.00 | 116.00 | 115.00 | 93 |
| 23 Feb 2024 | 116.00 | 2.00 | 1.75% | 116.00 | 116.00 | 116.00 | 1 |
