Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 9.1 | 0.25 | 2.82 | 9.1 | 9.1 | 9.1 | 10 |
| 1742592420 | 8.85 | -0.25 | -2.75 | 8.85 | 8.85 | 8.85 | 10 |
| 1742506020 | 9.1 | 0.3 | 3.41 | 9.1999999 | 9.1999999 | 9.1 | 370 |
| 1742419620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1742333220 | 8.8 | -0.1 | -1.12 | 9.1 | 9.1 | 8.8 | 433 |
| 1742246820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1741987620 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1741901220 | 8.9 | -0.2 | -2.20 | 9.05 | 9.05 | 8.85 | 1101 |
| 1741814820 | 9.1 | 0.7 | 8.33 | 9 | 9.1 | 9 | 198 |
| 1741728420 | 8.4 | -0.2 | -2.33 | 8.6999999 | 8.6999999 | 8.25 | 101 |
| 1741642020 | 8.6 | -0.1 | -1.15 | 8.6999999 | 8.6999999 | 8.4 | 145 |
| 1741382820 | 8.6999999 | -0.4 | -4.40 | 9.25 | 9.25 | 8.6999999 | 269 |
| 1741296420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741210020 | 9.1 | 0.1 | 1.11 | 9.55 | 9.55 | 9.1 | 7 |
| 1741123620 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 545 |
| 1741037220 | 8.85 | -0.15 | -1.67 | 8.85 | 8.9499999 | 8.75 | 5436 |
| 1740778020 | 9 | 0.6 | 7.14 | 8.4 | 9 | 8.4 | 1350 |
| 1740691620 | 8.4 | 0.6 | 7.69 | 8.15 | 8.4 | 8.15 | 6 |
| 1740605220 | 7.8 | 0.3 | 4.00 | 7.8 | 7.8 | 7.8 | 400 |
| 1740518820 | 7.5 | -0.5 | -6.25 | 7.4 | 7.5 | 7.4 | 2 |
| 1740432420 | 8 | -0.15 | -1.84 | 8.3 | 8.4 | 7.85 | 3480 |
| 1740173220 | 8.15 | -0.8 | -8.94 | 8.15 | 8.15 | 8.15 | 15 |
| 1740086820 | 8.9499999 | -1.25 | -12.25 | 10.5 | 10.5 | 8.05 | 3744 |
| 1740000420 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 800 |
| 1739914020 | 10.1 | 0.4 | 4.12 | 10.199999 | 10.199999 | 10.1 | 688 |
| 1739827620 | 9.6999999 | -0.15 | -1.52 | 9.4 | 9.6999999 | 9.4 | 1223 |
| 1739568420 | 9.85 | 0.35 | 3.68 | 9.75 | 9.85 | 9.75 | 783 |
| 1739482020 | 9.5 | -0.1 | -1.04 | 9.55 | 9.65 | 9.4 | 12693 |
| 1739395620 | 9.6 | 0.45 | 4.92 | 9.6 | 9.6 | 9.6 | 2 |
| 1739309220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739222820 | 9.15 | -0.15 | -1.61 | 9 | 9.25 | 9 | 3128 |
| 1738963620 | 9.3 | -0.8 | -7.92 | 9.5 | 9.55 | 9.15 | 287 |
| 1738877220 | 10.1 | -0.1 | -0.98 | 10.6 | 10.6 | 10.1 | 660 |
| 1738790820 | 10.199999 | -1.3 | -11.30 | 11 | 11 | 10.199999 | 925 |
| 1738704420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738618020 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 2370 |
| 1738358820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738272420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738186020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738099620 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 5 |
| 1738013220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 6 |
| 1737754020 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 30 |
| 1737667620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737581220 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 26 |
| 1737494820 | 11.7 | -0.1 | -0.85 | 12 | 12 | 11.7 | 432 |
| 1737408420 | 11.8 | 0.3 | 2.61 | 11.7 | 11.9 | 11.7 | 231 |
| 1737149220 | 11.5 | 0.3 | 2.68 | 11.6 | 11.6 | 11.5 | 1367 |
| 1737062820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1736976420 | 11.2 | -0.6 | -5.08 | 11.2 | 11.2 | 11.2 | 250 |
| 1736890020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736803620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736544420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736458020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 50 |
| 1736371620 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 8 |
| 1736285220 | 11.7 | -0.2 | -1.68 | 11.4 | 11.7 | 11.4 | 236 |
| 1736198820 | 11.9 | -0.4 | -3.25 | 11.9 | 11.9 | 11.9 | 250 |
| 1735939620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735853220 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 500 |
| 1735594020 | 12 | 0.2 | 1.69 | 12.1 | 12.2 | 12 | 751 |
| 1735334820 | 11.8 | 0.4 | 3.51 | 11.6 | 11.9 | 11.6 | 1649 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
