Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indivior Plc | 2IVB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.60 | -3.90% | 14.80 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.90 | 14.90 | 15.00 | 14.80 | 15.40 |
Resumen Histórico 2IVB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.90 | 14.90 | 15.81 | 139 | -0.50 | -3.27% |
| 1 Month | 17.00 | 17.00 | 14.90 | 15.55 | 138 | -2.20 | -12.94% |
| 3 Months | 19.80 | 19.80 | 14.90 | 16.97 | 199 | -5.00 | -25.25% |
| 6 Months | 13.56 | 20.95 | 13.32 | 17.91 | 239 | 1.24 | 9.14% |
| 1 Year | 21.50 | 21.90 | 13.16 | 16.58 | 331 | -6.70 | -31.16% |
| 3 Years | 21.50 | 21.90 | 13.16 | 16.58 | 331 | -6.70 | -31.16% |
| 5 Years | 21.50 | 21.90 | 13.16 | 16.58 | 331 | -6.70 | -31.16% |
2IVB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.00 | -0.50 | -3.23% | 14.90 | 15.00 | 14.90 | 55 |
| 27 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 26 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 25 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 24 Jun 2024 | 15.50 | -0.40 | -2.52% | 15.50 | 15.50 | 15.50 | 65 |
| 21 Jun 2024 | 15.90 | 0.70 | 4.61% | 15.30 | 15.90 | 15.30 | 212 |
| 20 Jun 2024 | 15.20 | 0.10 | 0.66% | 15.20 | 15.20 | 15.20 | 10 |
| 19 Jun 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.10 | 15.00 | 487 |
| 18 Jun 2024 | 15.00 | -0.80 | -5.06% | 15.00 | 15.00 | 15.00 | 10 |
| 17 Jun 2024 | 15.80 | 0.40 | 2.60% | 15.80 | 15.80 | 15.80 | 62 |
| 14 Jun 2024 | 15.40 | -0.10 | -0.65% | 15.20 | 15.40 | 15.20 | 63 |
| 13 Jun 2024 | 15.50 | -0.10 | -0.64% | 15.50 | 15.50 | 15.50 | 630 |
| 12 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 11 Jun 2024 | 15.60 | 0.10 | 0.65% | 15.60 | 15.60 | 15.60 | 20 |
| 10 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 07 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 06 Jun 2024 | 15.50 | -1.00 | -6.06% | 15.50 | 15.50 | 15.50 | 100 |
| 05 Jun 2024 | 16.50 | -0.40 | -2.37% | 16.50 | 16.50 | 16.50 | 3 |
| 04 Jun 2024 | 16.90 | -0.10 | -0.59% | 16.90 | 16.90 | 16.90 | 40 |
| 03 Jun 2024 | 17.00 | 0.30 | 1.80% | 17.00 | 17.00 | 17.00 | 92 |
| 31 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 30 May 2024 | 16.70 | -0.40 | -2.34% | 16.70 | 16.70 | 16.70 | 20 |
| 29 May 2024 | 17.10 | 0.30 | 1.79% | 17.10 | 17.10 | 17.10 | 22 |
