2J9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
21 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
20 Jun 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 5,000 |
19 Jun 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 3,000 |
18 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
17 Jun 2024 | 0.40 | -0.023 | -5.44% | 0.40 | 0.40 | 0.40 | 5,700 |
14 Jun 2024 | 0.423 | 0.013 | 3.17% | 0.423 | 0.423 | 0.423 | 650 |
13 Jun 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.41 | 0.41 | 2,000 |
12 Jun 2024 | 0.415 | -0.012 | -2.81% | 0.415 | 0.415 | 0.415 | 3,000 |
11 Jun 2024 | 0.427 | 0.00 | 0.00% | 0.427 | 0.427 | 0.427 | 0.00 |
10 Jun 2024 | 0.427 | 0.007 | 1.67% | 0.427 | 0.427 | 0.427 | 20,702 |
07 Jun 2024 | 0.42 | -0.004 | -0.94% | 0.42 | 0.42 | 0.42 | 3,500 |
06 Jun 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
05 Jun 2024 | 0.424 | -0.013 | -2.97% | 0.424 | 0.424 | 0.424 | 1,111 |
04 Jun 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0.00 |
03 Jun 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0.00 |
31 May 2024 | 0.437 | -0.012 | -2.67% | 0.437 | 0.437 | 0.437 | 4,444 |
30 May 2024 | 0.449 | -0.014 | -3.02% | 0.449 | 0.449 | 0.449 | 550 |
29 May 2024 | 0.463 | 0.033 | 7.67% | 0.463 | 0.463 | 0.463 | 2,000 |
28 May 2024 | 0.43 | 0.00 | 0.00% | 0.437 | 0.437 | 0.43 | 4,800 |
27 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
24 May 2024 | 0.43 | 0.007 | 1.65% | 0.43 | 0.43 | 0.43 | 3,000 |
23 May 2024 | 0.423 | -0.024 | -5.37% | 0.45 | 0.45 | 0.423 | 3,500 |
22 May 2024 | 0.447 | 0.007 | 1.59% | 0.456 | 0.456 | 0.44 | 10,671 |
21 May 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.44 | 4,820 |
20 May 2024 | 0.45 | 0.039 | 9.49% | 0.45 | 0.45 | 0.45 | 4,500 |
17 May 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0.00 |
16 May 2024 | 0.411 | -0.03 | -6.80% | 0.427 | 0.427 | 0.411 | 11,639 |
15 May 2024 | 0.441 | -0.007 | -1.56% | 0.444 | 0.444 | 0.43 | 6,278 |
14 May 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
13 May 2024 | 0.448 | 0.018 | 4.19% | 0.448 | 0.448 | 0.448 | 3,300 |
10 May 2024 | 0.43 | -0.002 | -0.46% | 0.43 | 0.43 | 0.43 | 230 |
09 May 2024 | 0.432 | 0.011 | 2.61% | 0.432 | 0.432 | 0.432 | 3,000 |
08 May 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0.00 |
07 May 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0.00 |
06 May 2024 | 0.421 | 0.001 | 0.24% | 0.428 | 0.428 | 0.421 | 23,800 |
03 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
02 May 2024 | 0.42 | -0.015 | -3.45% | 0.409 | 0.42 | 0.409 | 7,901 |
30 Abr 2024 | 0.435 | -0.009 | -2.03% | 0.435 | 0.435 | 0.435 | 25,957 |
29 Abr 2024 | 0.444 | 0.017 | 3.98% | 0.442 | 0.444 | 0.442 | 11,325 |
26 Abr 2024 | 0.427 | 0.00 | 0.00% | 0.427 | 0.427 | 0.427 | 0.00 |
25 Abr 2024 | 0.427 | 0.00 | 0.00% | 0.427 | 0.427 | 0.427 | 0.00 |
24 Abr 2024 | 0.427 | 0.006 | 1.43% | 0.414 | 0.43 | 0.396 | 10,076 |
23 Abr 2024 | 0.421 | -0.009 | -2.09% | 0.421 | 0.421 | 0.421 | 4,700 |
22 Abr 2024 | 0.43 | -0.027 | -5.91% | 0.43 | 0.43 | 0.43 | 7,000 |
19 Abr 2024 | 0.457 | 0.008 | 1.78% | 0.457 | 0.457 | 0.457 | 4,000 |
18 Abr 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0.00 |
17 Abr 2024 | 0.449 | -0.028 | -5.87% | 0.476 | 0.476 | 0.449 | 3,300 |
16 Abr 2024 | 0.477 | 0.019 | 4.15% | 0.49 | 0.49 | 0.47 | 5,630 |
15 Abr 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0.00 |
12 Abr 2024 | 0.458 | -0.018 | -3.78% | 0.483 | 0.485 | 0.458 | 81,850 |
11 Abr 2024 | 0.476 | 0.006 | 1.28% | 0.49 | 0.49 | 0.476 | 11,800 |
10 Abr 2024 | 0.47 | -0.01 | -2.08% | 0.487 | 0.487 | 0.47 | 5,450 |
09 Abr 2024 | 0.48 | -0.015 | -3.03% | 0.494 | 0.494 | 0.48 | 2,800 |
08 Abr 2024 | 0.495 | 0.04 | 8.79% | 0.495 | 0.495 | 0.468 | 23,601 |
05 Abr 2024 | 0.455 | -0.022 | -4.61% | 0.451 | 0.47 | 0.45 | 17,038 |
04 Abr 2024 | 0.477 | 0.014 | 3.02% | 0.463 | 0.477 | 0.463 | 2,000 |
03 Abr 2024 | 0.463 | 0.006 | 1.31% | 0.442 | 0.471 | 0.435 | 11,700 |
02 Abr 2024 | 0.457 | -0.063 | -12.12% | 0.466 | 0.466 | 0.439 | 23,399 |
28 Mar 2024 | 0.52 | -0.012 | -2.26% | 0.52 | 0.52 | 0.52 | 2,000 |
27 Mar 2024 | 0.532 | 0.024 | 4.72% | 0.532 | 0.532 | 0.532 | 4,600 |