Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.07692307692 | 26 | 26 | 25.2 | 140 | 25.82857143 | DE |
| 4 | -2.2 | -7.58620689655 | 29 | 29 | 23.4 | 147 | 26.59618321 | DE |
| 12 | -3.2 | -10.6666666667 | 30 | 34.6 | 23.4 | 296 | 30.73539757 | DE |
| 26 | -12.4 | -31.6326530612 | 39.2 | 41.4 | 23.4 | 218 | 32.00893121 | DE |
| 52 | -5 | -15.7232704403 | 31.8 | 45.2 | 23.4 | 194 | 34.06764498 | DE |
| 156 | 1.05 | 4.07766990291 | 25.75 | 45.2 | 22.85 | 187 | 32.80192631 | DE |
| 260 | 1.05 | 4.07766990291 | 25.75 | 45.2 | 22.85 | 187 | 32.80192631 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 25.2 | -0.6 | -2.33 | 25.4 | 25.4 | 25.2 | 42 |
| 1745353620 | 25.8 | -0.2 | -0.77 | 25.4 | 25.8 | 25.4 | 240 |
| 1744921620 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 40 |
| 1744835220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1744748820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 5 |
| 1744662420 | 26.2 | 0.8 | 3.15 | 26.2 | 26.2 | 26.2 | 137 |
| 1744403220 | 25.4 | -1 | -3.79 | 25.4 | 25.4 | 25.4 | 80 |
| 1744316820 | 26.4 | 1.6 | 6.45 | 25.8 | 26.4 | 25.8 | 522 |
| 1744230420 | 24.8 | -1 | -3.88 | 24.8 | 24.8 | 24.8 | 101 |
| 1744144020 | 25.8 | -0.8 | -3.01 | 25.8 | 25.8 | 25.8 | 2 |
| 1744057620 | 26.6 | 2 | 8.13 | 23.8 | 26.8 | 23.4 | 305 |
| 1743798420 | 24.6 | -2.2 | -8.21 | 25 | 25 | 24.6 | 55 |
| 1743712020 | 26.8 | -1.8 | -6.29 | 27.6 | 27.6 | 26.8 | 430 |
| 1743625620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1743539220 | 28.6 | 0.6 | 2.14 | 28.4 | 28.6 | 28.4 | 157 |
| 1743452820 | 28 | -0.8 | -2.78 | 28 | 28 | 28 | 74 |
| 1743197220 | 28.8 | -0.2 | -0.69 | 28.4 | 28.8 | 28 | 40 |
| 1743110820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1743024420 | 29 | -0.4 | -1.36 | 29 | 29 | 29 | 115 |
| 1742938020 | 29.4 | 0.4 | 1.38 | 28.6 | 29.4 | 28.6 | 36 |
| 1742851620 | 29 | -0.4 | -1.36 | 28.6 | 29 | 28.6 | 33 |
| 1742592420 | 29.4 | 0.4 | 1.38 | 29 | 29.4 | 29 | 7 |
| 1742506020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1742419620 | 29 | 1.8 | 6.62 | 27.6 | 29.4 | 27.6 | 171 |
| 1742333220 | 27.2 | -3.4 | -11.11 | 25.6 | 27.2 | 25.6 | 286 |
| 1742246820 | 30.6 | 0 | 0.00 | 29.8 | 30.8 | 29.6 | 103 |
| 1741987620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741901220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741814820 | 30.6 | 0.8 | 2.68 | 29.8 | 30.6 | 29.4 | 115 |
| 1741728420 | 29.8 | -0.6 | -1.97 | 29.4 | 29.8 | 29.4 | 365 |
| 1741642020 | 30.4 | 0 | 0.00 | 30.8 | 30.8 | 30.4 | 169 |
| 1741382820 | 30.4 | 0 | 0.00 | 30.6 | 30.6 | 30.4 | 103 |
| 1741296420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 100 |
| 1741210020 | 30.4 | -1.8 | -5.59 | 31 | 31 | 30.4 | 75 |
| 1741123620 | 32.2 | -0.8 | -2.42 | 32 | 32.2 | 32 | 16 |
| 1741037220 | 33 | -1.2 | -3.51 | 34.4 | 34.6 | 32.4 | 610 |
| 1740778020 | 34.2 | 1.2 | 3.64 | 33.799999 | 34.2 | 33.799999 | 277 |
| 1740691620 | 33 | 1 | 3.13 | 33 | 33 | 33 | 101 |
| 1740605220 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 15 |
| 1740518820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.2 | 189 |
| 1740432420 | 31.6 | -1 | -3.07 | 32.6 | 32.6 | 31.4 | 46 |
| 1740173220 | 32.6 | 0.4 | 1.24 | 32.6 | 32.6 | 32.6 | 82 |
| 1740086820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 62 |
| 1740000420 | 32.2 | -1 | -3.01 | 33.4 | 33.4 | 32.2 | 801 |
| 1739914020 | 33.2 | 0.2 | 0.61 | 33.799999 | 33.799999 | 32.799999 | 971 |
| 1739827620 | 33 | 0.4 | 1.23 | 32.799999 | 34 | 32.799999 | 151 |
| 1739568420 | 32.6 | 0.4 | 1.24 | 32.6 | 32.6 | 32.6 | 100 |
| 1739482020 | 32.2 | -1.6 | -4.73 | 33.4 | 33.4 | 32.2 | 408 |
| 1739395620 | 33.799999 | 0.8 | 2.42 | 32.799999 | 33.799999 | 32.4 | 421 |
| 1739309220 | 33 | 0 | 0.00 | 32.6 | 33 | 32.6 | 98 |
| 1739222820 | 33 | 0.4 | 1.23 | 32.2 | 33 | 31.8 | 242 |
| 1738963620 | 32.6 | 1.4 | 4.49 | 31.6 | 32.6 | 31.4 | 1262 |
| 1738877220 | 31.2 | 0.2 | 0.65 | 31.4 | 31.8 | 30 | 337 |
| 1738790820 | 31 | 0 | 0.00 | 31 | 31.8 | 31 | 1370 |
| 1738704420 | 31 | 1 | 3.33 | 30 | 31.8 | 29.8 | 1880 |
| 1738618020 | 30 | -1.2 | -3.85 | 30 | 30.4 | 30 | 1868 |
| 1738358820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1738272420 | 31.2 | 1.2 | 4.00 | 31.2 | 31.2 | 31.2 | 22 |
| 1738186020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 155 |
| 1738099620 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 1 |
| 1738013220 | 30.2 | -0.2 | -0.66 | 29.2 | 30.6 | 29 | 399 |
| 1737754020 | 30.4 | -0.4 | -1.30 | 30.4 | 30.4 | 30.4 | 23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
