Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euroseas Ltd | 2LE1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.80 | 04:28:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.80 |
Resumen Histórico 2LE1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2LE1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 24 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 21 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 20 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 19 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 18 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 17 Jun 2024 | 33.00 | -0.40 | -1.20% | 33.00 | 33.00 | 33.00 | 50 |
| 14 Jun 2024 | 33.40 | 0.20 | 0.60% | 33.40 | 33.40 | 33.40 | 120 |
| 13 Jun 2024 | 33.20 | -1.20 | -3.49% | 33.20 | 33.20 | 33.20 | 72 |
| 12 Jun 2024 | 34.40 | -1.00 | -2.82% | 34.40 | 34.40 | 34.40 | 177 |
| 11 Jun 2024 | 35.40 | 0.20 | 0.57% | 35.60 | 35.60 | 35.40 | 113 |
| 10 Jun 2024 | 35.20 | -0.20 | -0.56% | 35.20 | 35.20 | 35.20 | 1 |
| 07 Jun 2024 | 35.40 | 0.40 | 1.14% | 35.60 | 35.60 | 35.40 | 142 |
| 06 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 05 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 04 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.20 | 37.80 | 35.00 | 185 |
| 03 Jun 2024 | 35.00 | 0.40 | 1.16% | 35.40 | 35.40 | 35.00 | 52 |
| 31 May 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 34.60 | 60 |
| 30 May 2024 | 34.00 | -0.20 | -0.58% | 34.20 | 34.20 | 34.00 | 50 |
| 29 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 28 May 2024 | 34.20 | -0.40 | -1.16% | 34.20 | 34.20 | 34.20 | 118 |
| 27 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 60 |
