Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2LE1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.60 | 0.40 | 1.20% | 33.60 | 33.60 | 33.60 | 99 |
| 27 Jun 2024 | 33.20 | -0.80 | -2.35% | 33.60 | 33.60 | 33.20 | 18 |
| 26 Jun 2024 | 34.00 | 1.00 | 3.03% | 34.00 | 34.00 | 34.00 | 150 |
| 25 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 24 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 21 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 20 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 19 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 18 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 17 Jun 2024 | 33.00 | -0.40 | -1.20% | 33.00 | 33.00 | 33.00 | 50 |
| 14 Jun 2024 | 33.40 | 0.20 | 0.60% | 33.40 | 33.40 | 33.40 | 120 |
| 13 Jun 2024 | 33.20 | -1.20 | -3.49% | 33.20 | 33.20 | 33.20 | 72 |
| 12 Jun 2024 | 34.40 | -1.00 | -2.82% | 34.40 | 34.40 | 34.40 | 177 |
| 11 Jun 2024 | 35.40 | 0.20 | 0.57% | 35.60 | 35.60 | 35.40 | 113 |
| 10 Jun 2024 | 35.20 | -0.20 | -0.56% | 35.20 | 35.20 | 35.20 | 1 |
| 07 Jun 2024 | 35.40 | 0.40 | 1.14% | 35.60 | 35.60 | 35.40 | 142 |
| 06 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 05 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 04 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.20 | 37.80 | 35.00 | 185 |
| 03 Jun 2024 | 35.00 | 0.40 | 1.16% | 35.40 | 35.40 | 35.00 | 52 |
| 31 May 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 34.60 | 60 |
| 30 May 2024 | 34.00 | -0.20 | -0.58% | 34.20 | 34.20 | 34.00 | 50 |
| 29 May 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 28 May 2024 | 34.20 | -0.40 | -1.16% | 34.20 | 34.20 | 34.20 | 118 |
| 27 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 60 |
| 24 May 2024 | 34.60 | 0.20 | 0.58% | 34.20 | 34.80 | 34.20 | 335 |
| 23 May 2024 | 34.40 | 0.40 | 1.18% | 34.40 | 34.40 | 34.40 | 66 |
| 22 May 2024 | 34.00 | -1.60 | -4.49% | 35.40 | 35.40 | 33.80 | 332 |
| 21 May 2024 | 35.60 | -1.60 | -4.30% | 35.60 | 35.60 | 35.60 | 200 |
| 20 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 17 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 16 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 15 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 14 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 13 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 10 May 2024 | 37.20 | 3.40 | 10.06% | 36.80 | 37.20 | 36.80 | 300 |
| 09 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 08 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 07 May 2024 | 33.80 | 1.40 | 4.32% | 33.80 | 33.80 | 33.80 | 52 |
| 06 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 03 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 02 May 2024 | 32.40 | 0.20 | 0.62% | 32.00 | 32.40 | 32.00 | 418 |
| 30 Abr 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 29 Abr 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 26 Abr 2024 | 32.20 | 1.40 | 4.55% | 31.80 | 32.20 | 31.80 | 143 |
| 25 Abr 2024 | 30.80 | -1.60 | -4.94% | 30.20 | 31.20 | 30.20 | 311 |
| 24 Abr 2024 | 32.40 | 0.80 | 2.53% | 32.40 | 32.40 | 32.40 | 200 |
| 23 Abr 2024 | 31.60 | 0.60 | 1.94% | 31.80 | 31.80 | 31.60 | 76 |
| 22 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 19 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 18 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 17 Abr 2024 | 31.00 | -1.20 | -3.73% | 31.00 | 31.00 | 31.00 | 575 |
| 16 Abr 2024 | 32.20 | 0.60 | 1.90% | 32.20 | 32.20 | 32.20 | 20 |
| 15 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 12 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 11 Abr 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 10 Abr 2024 | 31.60 | -2.00 | -5.95% | 31.60 | 31.60 | 31.60 | 60 |
| 09 Abr 2024 | 33.60 | -0.60 | -1.75% | 33.60 | 33.60 | 33.60 | 3 |
| 08 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 05 Abr 2024 | 34.20 | -0.60 | -1.72% | 34.20 | 34.20 | 34.20 | 50 |
| 04 Abr 2024 | 34.80 | 1.20 | 3.57% | 34.80 | 34.80 | 34.80 | 1 |
| 03 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 02 Abr 2024 | 33.60 | 2.45 | 7.87% | 34.00 | 34.00 | 33.60 | 24 |
