Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nova Cannabis Inc | 2LK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 1.22% | 0.83 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.805 | 0.805 | 0.805 | 0.83 | 0.82 |
Resumen Histórico 2LK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 0.81 | 0.795 | 0.81 | 1,543 | 0.035 | 4.40% |
| 1 Month | 0.90 | 0.90 | 0.78 | 0.80049 | 1,309 | -0.07 | -7.78% |
| 3 Months | 0.97 | 0.97 | 0.715 | 0.842963 | 1,214 | -0.14 | -14.43% |
| 6 Months | 0.825 | 1.33 | 0.715 | 1.06 | 1,694 | 0.005 | 0.61% |
| 1 Year | 0.326 | 1.33 | 0.326 | 0.863367 | 1,710 | 0.504 | 154.60% |
| 3 Years | 0.326 | 1.33 | 0.326 | 0.863367 | 1,710 | 0.504 | 154.60% |
| 5 Years | 0.326 | 1.33 | 0.326 | 0.863367 | 1,710 | 0.504 | 154.60% |
2LK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.805 | -0.005 | -0.62% | 0.805 | 0.805 | 0.805 | 133 |
| 25 Jul 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 24 Jul 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 23 Jul 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| 22 Jul 2024 | 0.81 | 0.01 | 1.25% | 0.795 | 0.81 | 0.795 | 1,543 |
| 19 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 18 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 17 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 16 Jul 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 15 Jul 2024 | 0.80 | 0.01 | 1.27% | 0.82 | 0.82 | 0.78 | 5,806 |
| 12 Jul 2024 | 0.79 | -0.05 | -5.95% | 0.79 | 0.79 | 0.79 | 1,634 |
| 11 Jul 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 10 Jul 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 09 Jul 2024 | 0.84 | 0.03 | 3.70% | 0.84 | 0.84 | 0.84 | 81 |
| 08 Jul 2024 | 0.81 | -0.03 | -3.57% | 0.87 | 0.87 | 0.81 | 69 |
| 05 Jul 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 04 Jul 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 03 Jul 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 02 Jul 2024 | 0.84 | -0.015 | -1.75% | 0.84 | 0.84 | 0.84 | 1 |
| 01 Jul 2024 | 0.855 | 0.06 | 7.55% | 0.90 | 0.90 | 0.855 | 26 |
| 28 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
| 27 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
