Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2LYA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.752 | 0.05 | 2.82% | 1.656 | 1.752 | 1.656 | 1,889 |
| 18 Jul 2024 | 1.704 | -0.03 | -1.84% | 1.754 | 1.768 | 1.704 | 524 |
| 17 Jul 2024 | 1.736 | -0.01 | -0.57% | 1.744 | 1.804 | 1.694 | 4,552 |
| 16 Jul 2024 | 1.746 | -0.09 | -4.80% | 1.826 | 1.836 | 1.73 | 12,285 |
| 15 Jul 2024 | 1.834 | -0.04 | -1.93% | 1.88 | 1.88 | 1.80 | 5,078 |
| 12 Jul 2024 | 1.87 | 0.00 | 0.00% | 1.924 | 1.924 | 1.87 | 2,063 |
| 11 Jul 2024 | 1.87 | -0.01 | -0.74% | 1.89 | 1.894 | 1.84 | 922 |
| 10 Jul 2024 | 1.884 | 0.04 | 2.28% | 1.83 | 1.912 | 1.83 | 3,206 |
| 09 Jul 2024 | 1.842 | -0.01 | -0.54% | 1.886 | 1.886 | 1.842 | 6,670 |
| 08 Jul 2024 | 1.852 | -0.08 | -4.04% | 1.92 | 1.92 | 1.852 | 1,944 |
| 05 Jul 2024 | 1.93 | -0.02 | -1.13% | 1.952 | 1.98 | 1.906 | 1,898 |
| 04 Jul 2024 | 1.952 | -0.05 | -2.40% | 1.952 | 1.952 | 1.952 | 108 |
| 03 Jul 2024 | 2.00 | 0.02 | 1.21% | 2.01 | 2.035 | 1.934 | 5,858 |
| 02 Jul 2024 | 1.976 | -0.04 | -2.18% | 2.03 | 2.035 | 1.864 | 7,394 |
| 01 Jul 2024 | 2.02 | -0.05 | -2.18% | 2.065 | 2.065 | 2.015 | 1,958 |
| 28 Jun 2024 | 2.065 | -0.02 | -0.96% | 2.075 | 2.075 | 2.06 | 12,535 |
| 27 Jun 2024 | 2.085 | -0.01 | -0.24% | 2.065 | 2.085 | 2.065 | 359 |
| 26 Jun 2024 | 2.09 | -0.01 | -0.48% | 2.025 | 2.09 | 2.005 | 5,848 |
| 25 Jun 2024 | 2.10 | -0.01 | -0.24% | 2.14 | 2.14 | 2.085 | 2,491 |
| 24 Jun 2024 | 2.105 | -0.08 | -3.44% | 2.155 | 2.16 | 2.09 | 8,026 |
| 21 Jun 2024 | 2.18 | -0.02 | -0.91% | 2.26 | 2.26 | 2.16 | 3,320 |
| 20 Jun 2024 | 2.20 | -0.10 | -4.35% | 2.30 | 2.30 | 2.20 | 7,432 |
| 19 Jun 2024 | 2.30 | -0.05 | -2.13% | 2.38 | 2.38 | 2.30 | 2,245 |
| 18 Jun 2024 | 2.35 | 0.07 | 2.84% | 2.245 | 2.35 | 2.245 | 4,734 |
| 17 Jun 2024 | 2.285 | 0.08 | 3.39% | 2.33 | 2.33 | 2.265 | 1,498 |
| 14 Jun 2024 | 2.21 | -0.12 | -5.15% | 2.37 | 2.425 | 2.20 | 13,981 |
| 13 Jun 2024 | 2.33 | -0.05 | -1.89% | 2.405 | 2.475 | 2.33 | 29,635 |
| 12 Jun 2024 | 2.375 | 0.09 | 3.94% | 2.25 | 2.375 | 2.25 | 2,737 |
| 11 Jun 2024 | 2.285 | -0.06 | -2.56% | 2.385 | 2.385 | 2.25 | 8,952 |
| 10 Jun 2024 | 2.345 | 0.05 | 1.96% | 2.56 | 2.69 | 2.34 | 22,467 |
| 07 Jun 2024 | 2.30 | -0.09 | -3.77% | 2.37 | 2.45 | 2.30 | 18,898 |
| 06 Jun 2024 | 2.39 | -0.02 | -0.62% | 2.435 | 2.505 | 2.365 | 5,330 |
| 05 Jun 2024 | 2.405 | 0.07 | 3.22% | 2.305 | 2.46 | 2.305 | 30,218 |
| 04 Jun 2024 | 2.33 | 0.03 | 1.30% | 2.29 | 2.345 | 2.27 | 32,627 |
| 03 Jun 2024 | 2.30 | 0.01 | 0.66% | 2.285 | 2.37 | 2.285 | 11,141 |
| 31 May 2024 | 2.285 | -0.04 | -1.72% | 2.325 | 2.335 | 2.285 | 3,608 |
| 30 May 2024 | 2.325 | 0.08 | 3.33% | 2.235 | 2.325 | 2.17 | 3,033 |
| 29 May 2024 | 2.25 | 0.09 | 4.17% | 2.165 | 2.25 | 2.115 | 6,425 |
| 28 May 2024 | 2.16 | -0.04 | -1.82% | 2.08 | 2.165 | 2.07 | 16,690 |
| 27 May 2024 | 2.20 | 0.07 | 3.29% | 2.175 | 2.20 | 2.15 | 2,831 |
| 24 May 2024 | 2.13 | -0.02 | -0.93% | 2.095 | 2.195 | 2.095 | 2,201 |
| 23 May 2024 | 2.15 | -0.12 | -5.08% | 2.185 | 2.185 | 2.15 | 196 |
| 22 May 2024 | 2.265 | 0.13 | 5.84% | 2.225 | 2.265 | 2.16 | 11,337 |
| 21 May 2024 | 2.14 | 0.13 | 6.20% | 1.978 | 2.14 | 1.978 | 451 |
| 20 May 2024 | 2.015 | -0.11 | -4.95% | 2.06 | 2.08 | 1.908 | 2,573 |
| 17 May 2024 | 2.12 | -0.11 | -4.93% | 2.17 | 2.245 | 2.12 | 5,835 |
| 16 May 2024 | 2.23 | 0.07 | 3.24% | 2.195 | 2.285 | 2.15 | 11,864 |
| 15 May 2024 | 2.16 | 0.01 | 0.23% | 2.13 | 2.16 | 2.10 | 470 |
| 14 May 2024 | 2.155 | 0.09 | 4.61% | 2.125 | 2.27 | 2.045 | 6,786 |
| 13 May 2024 | 2.06 | -0.05 | -2.37% | 2.105 | 2.165 | 2.06 | 7,833 |
| 10 May 2024 | 2.11 | -0.11 | -4.95% | 2.19 | 2.19 | 2.11 | 1,168 |
| 09 May 2024 | 2.22 | 0.01 | 0.23% | 2.205 | 2.22 | 2.205 | 5,677 |
| 08 May 2024 | 2.215 | 0.17 | 8.05% | 2.01 | 2.215 | 2.01 | 3,651 |
| 07 May 2024 | 2.05 | -0.04 | -1.91% | 2.09 | 2.10 | 2.025 | 5,785 |
| 06 May 2024 | 2.09 | 0.09 | 4.71% | 2.045 | 2.155 | 1.892 | 5,463 |
| 03 May 2024 | 1.996 | -0.02 | -0.94% | 2.035 | 2.035 | 1.93 | 7,516 |
| 02 May 2024 | 2.015 | -0.10 | -4.73% | 2.07 | 2.075 | 1.99 | 4,432 |
| 30 Abr 2024 | 2.115 | 0.29 | 15.83% | 1.82 | 2.125 | 1.82 | 12,410 |
| 29 Abr 2024 | 1.826 | -0.12 | -6.07% | 1.902 | 1.99 | 1.81 | 8,024 |
| 26 Abr 2024 | 1.944 | 0.04 | 2.32% | 1.976 | 1.976 | 1.898 | 4,263 |
| 25 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.948 | 1.948 | 1.894 | 676 |
| 24 Abr 2024 | 1.90 | -0.11 | -5.47% | 1.982 | 2.115 | 1.90 | 16,723 |
| 23 Abr 2024 | 2.01 | 0.00 | 0.25% | 1.99 | 2.15 | 1.982 | 12,301 |
