Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2M6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 75.70 | -0.08 | -0.11% | 75.72 | 76.25 | 75.39 | 5,354 |
| 05 Jun 2024 | 75.78 | -0.66 | -0.86% | 76.61 | 76.70 | 75.30 | 7,778 |
| 04 Jun 2024 | 76.44 | 0.96 | 1.27% | 75.40 | 76.48 | 74.97 | 3,203 |
| 03 Jun 2024 | 75.48 | 0.74 | 0.99% | 75.31 | 75.81 | 74.80 | 3,643 |
| 31 May 2024 | 74.74 | 0.26 | 0.35% | 74.59 | 74.85 | 74.29 | 4,273 |
| 30 May 2024 | 74.48 | -1.09 | -1.44% | 74.97 | 75.52 | 74.30 | 4,887 |
| 29 May 2024 | 75.57 | -0.07 | -0.09% | 75.42 | 75.57 | 74.52 | 9,916 |
| 28 May 2024 | 75.64 | -0.42 | -0.55% | 76.27 | 76.32 | 75.48 | 8,428 |
| 27 May 2024 | 76.06 | 0.62 | 0.82% | 75.97 | 77.19 | 75.89 | 4,685 |
| 24 May 2024 | 75.44 | 0.04 | 0.05% | 75.43 | 75.84 | 74.79 | 10,206 |
| 23 May 2024 | 75.40 | -3.65 | -4.62% | 79.78 | 80.20 | 75.40 | 7,993 |
| 22 May 2024 | 79.05 | 0.55 | 0.70% | 78.54 | 79.19 | 78.43 | 2,962 |
| 21 May 2024 | 78.50 | 0.48 | 0.62% | 77.82 | 78.50 | 77.67 | 3,020 |
| 20 May 2024 | 78.02 | -1.05 | -1.33% | 78.92 | 79.31 | 77.84 | 3,619 |
| 17 May 2024 | 79.07 | 0.34 | 0.43% | 78.86 | 79.22 | 78.32 | 2,763 |
| 16 May 2024 | 78.73 | 1.10 | 1.42% | 77.82 | 78.83 | 77.66 | 3,226 |
| 15 May 2024 | 77.63 | 0.12 | 0.15% | 78.05 | 78.14 | 77.01 | 3,650 |
| 14 May 2024 | 77.51 | -0.13 | -0.17% | 77.32 | 78.10 | 76.85 | 2,282 |
| 13 May 2024 | 77.64 | 0.96 | 1.25% | 76.68 | 77.72 | 76.48 | 4,456 |
| 10 May 2024 | 76.68 | 0.23 | 0.30% | 76.61 | 76.95 | 76.45 | 10,314 |
| 09 May 2024 | 76.45 | 0.49 | 0.65% | 75.60 | 76.45 | 75.60 | 413 |
| 08 May 2024 | 75.96 | -0.23 | -0.30% | 76.40 | 76.40 | 75.58 | 2,714 |
| 07 May 2024 | 76.19 | 0.30 | 0.40% | 76.08 | 76.25 | 75.53 | 4,578 |
| 06 May 2024 | 75.89 | -0.09 | -0.12% | 75.99 | 76.50 | 75.45 | 4,189 |
| 03 May 2024 | 75.98 | 0.55 | 0.73% | 75.71 | 76.10 | 75.25 | 2,352 |
| 02 May 2024 | 75.43 | -0.05 | -0.07% | 75.58 | 76.18 | 74.88 | 2,974 |
| 30 Abr 2024 | 75.48 | 0.00 | 0.00% | 75.49 | 75.77 | 74.76 | 3,464 |
| 29 Abr 2024 | 75.48 | 1.00 | 1.34% | 74.70 | 75.65 | 74.26 | 1,709 |
| 26 Abr 2024 | 74.48 | 0.49 | 0.66% | 74.14 | 74.48 | 73.88 | 3,077 |
| 25 Abr 2024 | 73.99 | -1.19 | -1.58% | 74.80 | 75.09 | 73.61 | 3,551 |
| 24 Abr 2024 | 75.18 | -0.67 | -0.88% | 75.95 | 76.40 | 74.93 | 2,645 |
| 23 Abr 2024 | 75.85 | 0.25 | 0.33% | 75.83 | 75.88 | 75.11 | 2,145 |
| 22 Abr 2024 | 75.60 | 1.11 | 1.49% | 74.63 | 75.80 | 74.63 | 2,496 |
| 19 Abr 2024 | 74.49 | 0.49 | 0.66% | 73.94 | 74.65 | 73.47 | 5,024 |
| 18 Abr 2024 | 74.00 | -0.08 | -0.11% | 74.34 | 74.34 | 73.70 | 2,650 |
| 17 Abr 2024 | 74.08 | -0.76 | -1.02% | 74.20 | 74.86 | 74.08 | 3,205 |
| 16 Abr 2024 | 74.84 | -0.66 | -0.87% | 75.60 | 75.88 | 74.27 | 9,377 |
| 15 Abr 2024 | 75.50 | 0.50 | 0.67% | 75.61 | 76.55 | 75.27 | 4,341 |
| 12 Abr 2024 | 75.00 | -2.09 | -2.71% | 76.51 | 77.73 | 74.80 | 5,985 |
| 11 Abr 2024 | 77.09 | 0.64 | 0.84% | 76.49 | 77.15 | 76.21 | 4,283 |
| 10 Abr 2024 | 76.45 | -0.72 | -0.93% | 77.36 | 77.40 | 76.35 | 8,158 |
| 09 Abr 2024 | 77.17 | 0.68 | 0.89% | 76.47 | 77.17 | 76.10 | 4,848 |
| 08 Abr 2024 | 76.49 | -1.60 | -2.05% | 77.83 | 78.33 | 76.17 | 5,169 |
| 05 Abr 2024 | 78.09 | 0.68 | 0.88% | 77.46 | 78.95 | 77.17 | 2,825 |
| 04 Abr 2024 | 77.41 | -0.97 | -1.24% | 78.63 | 78.72 | 77.40 | 3,555 |
| 03 Abr 2024 | 78.38 | -0.56 | -0.71% | 79.09 | 79.26 | 78.26 | 2,249 |
| 02 Abr 2024 | 78.94 | -1.72 | -2.13% | 80.69 | 80.99 | 78.94 | 7,318 |
| 28 Mar 2024 | 80.66 | 0.34 | 0.42% | 80.20 | 81.02 | 80.08 | 7,292 |
| 27 Mar 2024 | 80.32 | 3.38 | 4.39% | 77.60 | 80.32 | 77.08 | 5,786 |
| 26 Mar 2024 | 76.94 | 0.40 | 0.52% | 76.76 | 77.08 | 76.44 | 4,719 |
| 25 Mar 2024 | 76.54 | -0.42 | -0.55% | 76.62 | 76.86 | 76.38 | 6,854 |
| 22 Mar 2024 | 76.96 | -0.04 | -0.05% | 77.14 | 77.44 | 76.72 | 3,877 |
| 21 Mar 2024 | 77.00 | 0.12 | 0.16% | 76.62 | 77.22 | 76.42 | 3,869 |
| 20 Mar 2024 | 76.88 | -0.66 | -0.85% | 77.72 | 77.72 | 76.84 | 3,182 |
| 19 Mar 2024 | 77.54 | 0.46 | 0.60% | 76.90 | 77.58 | 76.52 | 4,356 |
| 18 Mar 2024 | 77.08 | 0.16 | 0.21% | 77.00 | 77.22 | 76.70 | 8,316 |
| 15 Mar 2024 | 76.92 | -0.72 | -0.93% | 77.66 | 77.98 | 76.18 | 6,259 |
| 14 Mar 2024 | 77.64 | 0.04 | 0.05% | 77.74 | 77.98 | 76.96 | 3,369 |
| 13 Mar 2024 | 77.60 | -0.66 | -0.84% | 78.46 | 79.00 | 77.60 | 3,337 |
| 12 Mar 2024 | 78.26 | -0.16 | -0.20% | 78.28 | 78.80 | 78.00 | 3,039 |
| 11 Mar 2024 | 78.42 | 0.22 | 0.28% | 77.54 | 78.42 | 77.32 | 4,696 |
