Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Medical System Hldgs Ltd | 2M7C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.82 | 13:33:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.82 |
Resumen Histórico 2M7C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.805 | 0.80 | 0.804655 | 1,450 | 0.02 | 2.50% |
| 1 Month | 0.91 | 0.91 | 0.80 | 0.836504 | 2,578 | -0.09 | -9.89% |
| 3 Months | 0.94 | 1.01 | 0.80 | 0.860699 | 2,120 | -0.12 | -12.77% |
| 6 Months | 1.53 | 1.54 | 0.80 | 0.974857 | 1,217 | -0.71 | -46.41% |
| 1 Year | 1.42 | 1.70 | 0.80 | 0.98728 | 1,056 | -0.60 | -42.25% |
| 3 Years | 1.42 | 1.70 | 0.80 | 0.98728 | 1,056 | -0.60 | -42.25% |
| 5 Years | 1.42 | 1.70 | 0.80 | 0.98728 | 1,056 | -0.60 | -42.25% |
2M7C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
| 29 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
| 28 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
| 27 May 2024 | 0.805 | 0.005 | 0.63% | 0.805 | 0.805 | 0.805 | 2,700 |
| 24 May 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 200 |
| 23 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 22 May 2024 | 0.82 | -0.04 | -4.65% | 0.82 | 0.82 | 0.82 | 3,658 |
| 21 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 20 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 17 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 16 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 15 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 14 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 13 May 2024 | 0.86 | -0.05 | -5.49% | 0.855 | 0.86 | 0.855 | 6,250 |
| 10 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 09 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 08 May 2024 | 0.91 | 0.09 | 10.98% | 0.91 | 0.91 | 0.91 | 80 |
| 07 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 06 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 03 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 02 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
