ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fdo Inv Imob Caixa Carteira Imobiliaria

Fdo Inv Imob Caixa Carteira Imobiliaria (CXCI11)

72.82
0.31
(0.43%)
Cerrado 30 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
72.82
Postura de Compra
72.30
Postura de Venta
73.90
Volume Operado de la Acción
4,123
72.38 Rango del Día 73.66
71.18 Rango de 52 semanas 88.25
Precio Anterior
72.51
Precio de Apertura
72.53
Última hora de negociación
Volumen promedio (3 m)
1,692
Volumen financiero
R$ 298,781
Precio Promedio Ponderado
72.467

CXCI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.821.138888888897274.572178872.96259902FU
4-1.43-1.9259259259374.2574.571.18188372.98373812FU
12-10.03-12.106216053182.8582.8571.18169275.22803349FU
26-8.48-10.43050430581.388.2571.18161378.97595979FU
52-11.22-13.350785340384.0488.2571.18212782.22029778FU
156-37.18-33.811011071161981.66069344FU
260-37.18-33.811011071161981.66069344FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M
weedtrader420 weedtrader420 5 minutos hace
🤭 😳😱🧎🏾‍➡️$1.95 $3. 🏃🏿🏃🏿‍♂️🏃
XRPUSD
Investolator Investolator 6 minutos hace
Yankee001 Yankee001 7 minutos hace
WeeZuhl,
Last statement I will make on this topic.
You stated "Bless your heart for believing I have anything to do with the share price, but I think that is naive."

That may be true but isn't it equally (or more so) naive to believe you are going to convince Hakim to se
ELTP
sam1933 sam1933 8 minutos hace
i hold both‼️ The efficiency of hashgraph consensus enables Hedera to be the most sustainable public network, based on average energy consumed per transaction (0.000003 kWh),
according to a recent study conducted by University College London. (see the chart below)

In addition,
XRPUSD
Krombacher Krombacher 8 minutos hace
"Setting the Record Straight: Time for Facts, Not Distortions"

1. Offor as Chairman
Let’s revisit the Offor situation. My statements were based on credible information provided by Sunny, a respected industry professional who tragically passed away and can no longer confirm or c
ERHE
al44 al44 9 minutos hace
What can we expect from the Left now?

By Blaine L. Pardoe


There has been no indication by the Left that they will adhere to the time-honored tradition of letting a President have a cabinet of his choosing. Still stinging from their complete defeat, they will see
WebSlinger WebSlinger 9 minutos hace
It this going back to the 3s?
KBLB
navycmdr navycmdr 10 minutos hace
$Bill $Ackman - $Pershing $Square 115 Mil Fannie/Freddie Common shares has a "seat" @ the $D.O.G.E. $Table - $Bring it !

https://investorshub.advfn.com/uimage/uploads/2024/11/29/lopftDOGE.JPG
ACKMAN BILL BRING
Real McCoy Real McCoy 10 minutos hace
It appears you do not. LCYB purchased the right to do business as Bioamber with Bioambers old assets. So that’s what they’re doing.
bas2020 bas2020 10 minutos hace
Another FUDster who'll be gone right after MHRA approval...
NWBO
ap17 ap17 11 minutos hace
Running, but like the Tortoise.🐢🐢🐢
SHIBUSD
BlazingStocks BlazingStocks 11 minutos hace
Thanksgiving dip, Christmas rip?  $ILLR
ILLR
Jetmek_03052 Jetmek_03052 12 minutos hace
I'm quite positive that you cannot contribute any money to a Roth IRA (or ANY IRA for that matter) that isn't EARNED income. Social security DOES NOT count as Earned income. It doesn't matter when you opened the Roth IRA (you stated you opened up the Roth while you were working). You can only con
NLST
BlazingStocks BlazingStocks 12 minutos hace
$ILLR Explore the Triller Insights Series
https://youtube.com/playlist?list=PLw10C6Bky2sNd4DGKg_7VJkGybcpFDs_i

ILLR
LCJR LCJR 13 minutos hace
So you thing he'll just abandon RNVA? 
RNVA
Jack_Herer Jack_Herer 17 minutos hace
At least you accept this is a long-running pump 'n' dump and the mining & sheik story, just the latest in a series of miro stories, is as fake as a three dollar bill.
You know to really make the big $$ on these grifts you gotta load the boat when it's trading 0.0001-0.0003 and be prepared to
HIRU
NASDAQ2020 NASDAQ2020 17 minutos hace
Im loading the boat for a 10 bagger
maddyandboomer maddyandboomer 19 minutos hace
1. CDERS bidwhack hard 2. Not enough bid support to withstand said CDer dumping
AXXA
dstock07734 dstock07734 19 minutos hace
That's funny. It is obvious this German company is doing medical tourism. It even has its own brand called LANEX-DC. You can Google it, can you not?

You and your ilk fail to recognize that the most essential part that makes DCVax-L (ATL-DC) the biggest breakthrough ever in medicine is
NWBO
weedtrader420 weedtrader420 19 minutos hace
SUKU XRP $5 TARGET
XRPUSD
PEACHMAN PEACHMAN 19 minutos hace
Are you crazy !!!!! Look at sales of IFUS SGP+ as a cattle feed.

Are you manipulating IFUS shares with market makers?

https://x.com/ImpactfusionI/status/1859572280726028777/photo/1


IFUS news continues to show the steps being taken to build this
IFUS
biowin biowin 19 minutos hace
Lcy biosciences (Bioamber)
I understand you don't
https://www.openpr.com/news/3759517/bio-succinic-acid-market-outlook-2024-size-growth

Su Consulta Reciente

Delayed Upgrade Clock