Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fdo Inv Imob Caixa Carteira Imobiliaria | CXCI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.36% | 83.64 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.34 | 83.28 | 83.72 | 83.64 | 83.34 |
Resumen Histórico CXCI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.33 | 83.98 | 81.64 | 82.72 | 1,862 | 1.31 | 1.59% |
| 1 Month | 84.51 | 85.35 | 78.61 | 83.71 | 1,900 | -0.87 | -1.03% |
| 3 Months | 84.06 | 86.00 | 78.61 | 84.11 | 2,777 | -0.42 | -0.50% |
| 6 Months | 86.26 | 87.45 | 78.61 | 84.56 | 2,615 | -2.62 | -3.04% |
| 1 Year | 77.02 | 94.31 | 75.51 | 84.24 | 2,038 | 6.62 | 8.60% |
| 3 Years | 110.00 | 110.00 | 71.00 | 82.31 | 1,608 | -26.36 | -23.96% |
| 5 Years | 110.00 | 110.00 | 71.00 | 82.31 | 1,608 | -26.36 | -23.96% |
CXCI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 83.64 | 0.23 | 0.28% | 83.34 | 83.72 | 83.28 | 905 |
| 07 May 2024 | 83.41 | -0.36 | -0.43% | 82.48 | 83.70 | 82.48 | 1,389 |
| 06 May 2024 | 83.77 | 0.84 | 1.01% | 82.00 | 83.77 | 82.00 | 800 |
| 03 May 2024 | 82.93 | 0.68 | 0.83% | 82.25 | 82.93 | 81.81 | 1,005 |
| 02 May 2024 | 82.25 | -0.66 | -0.80% | 82.33 | 83.98 | 81.64 | 4,252 |
| 30 Abr 2024 | 82.91 | -0.74 | -0.88% | 83.61 | 83.64 | 82.26 | 2,434 |
| 29 Abr 2024 | 83.65 | -0.83 | -0.98% | 84.44 | 84.44 | 82.93 | 1,587 |
| 26 Abr 2024 | 84.48 | 1.28 | 1.54% | 83.22 | 84.48 | 82.22 | 703 |
| 25 Abr 2024 | 83.20 | 0.20 | 0.24% | 81.61 | 83.91 | 81.61 | 1,391 |
| 24 Abr 2024 | 83.00 | -0.53 | -0.63% | 83.53 | 83.53 | 78.61 | 7,895 |
| 23 Abr 2024 | 83.53 | -0.51 | -0.61% | 84.05 | 84.05 | 83.53 | 1,082 |
| 22 Abr 2024 | 84.04 | -0.26 | -0.31% | 84.47 | 84.47 | 83.96 | 320 |
| 19 Abr 2024 | 84.30 | -0.01 | -0.01% | 84.29 | 84.31 | 84.02 | 1,344 |
| 18 Abr 2024 | 84.31 | -0.18 | -0.21% | 84.49 | 84.49 | 84.02 | 1,089 |
| 17 Abr 2024 | 84.49 | 0.03 | 0.04% | 84.55 | 84.96 | 84.40 | 1,293 |
| 16 Abr 2024 | 84.46 | 0.15 | 0.18% | 84.31 | 84.70 | 84.31 | 62 |
| 15 Abr 2024 | 84.31 | -0.89 | -1.04% | 85.35 | 85.35 | 84.31 | 542 |
| 12 Abr 2024 | 85.20 | -0.02 | -0.02% | 85.22 | 85.22 | 84.89 | 212 |
| 11 Abr 2024 | 85.22 | 0.23 | 0.27% | 84.71 | 85.24 | 84.64 | 4,977 |
| 10 Abr 2024 | 84.99 | -0.37 | -0.43% | 84.51 | 85.30 | 84.51 | 3,721 |
| 09 Abr 2024 | 85.36 | 0.86 | 1.02% | 84.49 | 85.45 | 84.10 | 1,679 |
