Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CXCI11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 81.22 | -0.08 | -0.10% | 81.30 | 82.38 | 81.03 | 615 |
| 28 May 2024 | 81.30 | 0.05 | 0.06% | 81.26 | 81.45 | 81.25 | 1,790 |
| 27 May 2024 | 81.25 | -1.74 | -2.10% | 82.99 | 84.00 | 81.05 | 2,439 |
| 24 May 2024 | 82.99 | 0.00 | 0.00% | 82.99 | 82.99 | 82.90 | 335 |
| 23 May 2024 | 82.99 | 0.00 | 0.00% | 83.01 | 83.01 | 82.90 | 173 |
| 22 May 2024 | 82.99 | -0.49 | -0.59% | 83.39 | 83.39 | 82.85 | 366 |
| 21 May 2024 | 83.48 | -0.48 | -0.57% | 83.96 | 83.96 | 83.00 | 656 |
| 20 May 2024 | 83.96 | 0.50 | 0.60% | 83.47 | 83.97 | 82.82 | 69 |
| 17 May 2024 | 83.46 | 1.62 | 1.98% | 81.61 | 83.47 | 81.61 | 3,785 |
| 16 May 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.99 | 81.50 | 1,391 |
| 15 May 2024 | 81.84 | -0.16 | -0.20% | 82.17 | 82.18 | 81.84 | 140 |
| 14 May 2024 | 82.00 | 0.40 | 0.49% | 81.40 | 82.19 | 81.40 | 295 |
| 13 May 2024 | 81.60 | 0.10 | 0.12% | 81.67 | 82.73 | 80.65 | 8,989 |
| 10 May 2024 | 81.50 | 0.20 | 0.25% | 80.23 | 81.60 | 80.23 | 1,296 |
| 09 May 2024 | 81.30 | -2.34 | -2.80% | 82.88 | 82.88 | 78.99 | 8,100 |
| 08 May 2024 | 83.64 | 0.23 | 0.28% | 83.34 | 83.72 | 83.28 | 905 |
| 07 May 2024 | 83.41 | -0.36 | -0.43% | 82.48 | 83.70 | 82.48 | 1,389 |
| 06 May 2024 | 83.77 | 0.84 | 1.01% | 82.00 | 83.77 | 82.00 | 800 |
| 03 May 2024 | 82.93 | 0.68 | 0.83% | 82.25 | 82.93 | 81.81 | 1,005 |
| 02 May 2024 | 82.25 | -0.66 | -0.80% | 82.33 | 83.98 | 81.64 | 4,252 |
| 30 Abr 2024 | 82.91 | -0.74 | -0.88% | 83.61 | 83.64 | 82.26 | 2,434 |
| 29 Abr 2024 | 83.65 | -0.83 | -0.98% | 84.44 | 84.44 | 82.93 | 1,587 |
| 26 Abr 2024 | 84.48 | 1.28 | 1.54% | 83.22 | 84.48 | 82.22 | 703 |
| 25 Abr 2024 | 83.20 | 0.20 | 0.24% | 81.61 | 83.91 | 81.61 | 1,391 |
| 24 Abr 2024 | 83.00 | -0.53 | -0.63% | 83.53 | 83.53 | 78.61 | 7,895 |
| 23 Abr 2024 | 83.53 | -0.51 | -0.61% | 84.05 | 84.05 | 83.53 | 1,082 |
| 22 Abr 2024 | 84.04 | -0.26 | -0.31% | 84.47 | 84.47 | 83.96 | 320 |
| 19 Abr 2024 | 84.30 | -0.01 | -0.01% | 84.29 | 84.31 | 84.02 | 1,344 |
| 18 Abr 2024 | 84.31 | -0.18 | -0.21% | 84.49 | 84.49 | 84.02 | 1,089 |
| 17 Abr 2024 | 84.49 | 0.03 | 0.04% | 84.55 | 84.96 | 84.40 | 1,293 |
| 16 Abr 2024 | 84.46 | 0.15 | 0.18% | 84.31 | 84.70 | 84.31 | 62 |
| 15 Abr 2024 | 84.31 | -0.89 | -1.04% | 85.35 | 85.35 | 84.31 | 542 |
| 12 Abr 2024 | 85.20 | -0.02 | -0.02% | 85.22 | 85.22 | 84.89 | 212 |
| 11 Abr 2024 | 85.22 | 0.23 | 0.27% | 84.71 | 85.24 | 84.64 | 4,977 |
| 10 Abr 2024 | 84.99 | -0.37 | -0.43% | 84.51 | 85.30 | 84.51 | 3,721 |
| 09 Abr 2024 | 85.36 | 0.86 | 1.02% | 84.49 | 85.45 | 84.10 | 1,679 |
| 08 Abr 2024 | 84.50 | -0.30 | -0.35% | 84.05 | 85.00 | 83.97 | 252 |
| 05 Abr 2024 | 84.80 | 0.11 | 0.13% | 84.69 | 84.80 | 84.00 | 4,470 |
| 04 Abr 2024 | 84.69 | 0.14 | 0.17% | 84.64 | 84.80 | 84.19 | 358 |
| 03 Abr 2024 | 84.55 | -0.14 | -0.17% | 84.79 | 84.80 | 83.70 | 1,856 |
| 02 Abr 2024 | 84.69 | 0.29 | 0.34% | 84.45 | 84.69 | 84.00 | 4,194 |
| 01 Abr 2024 | 84.40 | 0.10 | 0.12% | 84.30 | 84.70 | 83.50 | 2,645 |
| 28 Mar 2024 | 84.30 | 0.38 | 0.45% | 83.74 | 84.39 | 83.50 | 3,279 |
| 27 Mar 2024 | 83.92 | -0.18 | -0.21% | 84.20 | 84.46 | 83.51 | 3,290 |
| 26 Mar 2024 | 84.10 | 0.10 | 0.12% | 84.10 | 84.10 | 83.91 | 2,103 |
| 25 Mar 2024 | 84.00 | 0.12 | 0.14% | 83.50 | 84.07 | 83.50 | 395 |
| 22 Mar 2024 | 83.88 | 0.31 | 0.37% | 84.46 | 84.46 | 83.34 | 6,718 |
| 21 Mar 2024 | 83.57 | -0.34 | -0.41% | 84.27 | 84.50 | 83.25 | 9,013 |
| 20 Mar 2024 | 83.91 | 0.51 | 0.61% | 83.45 | 84.26 | 83.40 | 3,191 |
| 19 Mar 2024 | 83.40 | -0.94 | -1.11% | 83.86 | 84.38 | 83.01 | 12,266 |
| 18 Mar 2024 | 84.34 | 0.35 | 0.42% | 84.31 | 84.50 | 83.59 | 1,738 |
| 15 Mar 2024 | 83.99 | 0.00 | 0.00% | 83.51 | 84.44 | 83.51 | 3,218 |
| 14 Mar 2024 | 83.99 | -0.33 | -0.39% | 83.88 | 84.58 | 83.43 | 7,026 |
| 13 Mar 2024 | 84.32 | 0.33 | 0.39% | 83.99 | 84.58 | 82.50 | 10,600 |
| 12 Mar 2024 | 83.99 | -0.01 | -0.01% | 84.00 | 84.50 | 83.51 | 9,334 |
| 11 Mar 2024 | 84.00 | 0.20 | 0.24% | 84.19 | 84.20 | 83.50 | 6,430 |
| 08 Mar 2024 | 83.80 | -1.20 | -1.41% | 84.21 | 84.21 | 83.06 | 2,157 |
| 07 Mar 2024 | 85.00 | 0.10 | 0.12% | 85.89 | 85.89 | 84.42 | 1,623 |
| 06 Mar 2024 | 84.90 | -0.50 | -0.59% | 84.82 | 85.39 | 84.82 | 1,234 |
| 05 Mar 2024 | 85.40 | -0.10 | -0.12% | 84.81 | 85.93 | 84.81 | 260 |
| 04 Mar 2024 | 85.50 | 0.50 | 0.59% | 85.00 | 85.93 | 84.78 | 1,264 |
