Mas Datos Histórico Model N - 2MD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Model N Inc (2MD)
Model N Inc (2MD) Histórico

2MD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	28.40	0.40	1.43%	28.40	28.40	28.40	2
25 Jun 2024	28.00	0.20	0.72%	28.00	28.00	28.00	156
24 Jun 2024	27.80	0.60	2.21%	27.80	27.80	27.80	30
21 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
20 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
19 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
18 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
17 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
14 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
13 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
12 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
11 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
10 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
07 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
06 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
05 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
04 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
03 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
31 May 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
30 May 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
29 May 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
28 May 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0.00
27 May 2024	27.20	-0.40	-1.45%	27.40	27.40	27.20	119
24 May 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
23 May 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
22 May 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
21 May 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00

NLBNPIT1YL66 20240920 38

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones