Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2N2A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.08 | 0.08 | 2.00% | 4.14 | 4.14 | 4.08 | 715 |
| 21 Jun 2024 | 4.00 | -0.04 | -0.99% | 4.00 | 4.00 | 4.00 | 950 |
| 20 Jun 2024 | 4.04 | -0.04 | -0.98% | 3.96 | 4.04 | 3.96 | 460 |
| 19 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 18 Jun 2024 | 4.08 | 0.12 | 3.03% | 4.16 | 4.16 | 4.08 | 433 |
| 17 Jun 2024 | 3.96 | -0.08 | -1.98% | 4.06 | 4.06 | 3.96 | 371 |
| 14 Jun 2024 | 4.04 | -0.04 | -0.98% | 4.06 | 4.12 | 4.04 | 1,170 |
| 13 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.14 | 4.14 | 4.08 | 544 |
| 12 Jun 2024 | 4.08 | 0.14 | 3.55% | 4.02 | 4.08 | 3.98 | 679 |
| 11 Jun 2024 | 3.94 | -0.02 | -0.51% | 3.90 | 3.94 | 3.90 | 2,600 |
| 10 Jun 2024 | 3.96 | 0.16 | 4.21% | 4.00 | 4.00 | 3.96 | 893 |
| 07 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 06 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 05 Jun 2024 | 3.80 | 0.22 | 6.15% | 3.80 | 3.80 | 3.80 | 3,000 |
| 04 Jun 2024 | 3.58 | 0.04 | 1.13% | 3.58 | 3.58 | 3.58 | 730 |
| 03 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 31 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 30 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 29 May 2024 | 3.54 | 0.04 | 1.14% | 3.52 | 3.54 | 3.52 | 1,500 |
| 28 May 2024 | 3.50 | 0.40 | 12.90% | 3.46 | 3.50 | 3.46 | 2,300 |
| 27 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 24 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 23 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 22 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 21 May 2024 | 3.10 | -0.12 | -3.73% | 3.12 | 3.12 | 3.10 | 680 |
| 20 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 1,000 |
| 17 May 2024 | 3.22 | -0.04 | -1.23% | 3.22 | 3.22 | 3.22 | 1,000 |
| 16 May 2024 | 3.26 | 0.20 | 6.54% | 3.26 | 3.26 | 3.26 | 300 |
| 15 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| 14 May 2024 | 3.06 | 0.04 | 1.32% | 3.04 | 3.06 | 3.04 | 6,267 |
| 13 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 10 May 2024 | 3.02 | 0.04 | 1.34% | 3.02 | 3.02 | 3.02 | 2,000 |
| 09 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 08 May 2024 | 2.98 | 0.00 | 0.00% | 3.00 | 3.00 | 2.98 | 1,500 |
| 07 May 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 2.98 | 250 |
| 06 May 2024 | 3.00 | 0.20 | 7.14% | 2.98 | 3.00 | 2.98 | 790 |
| 03 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 02 May 2024 | 2.80 | 0.36 | 14.75% | 2.50 | 2.84 | 2.50 | 2,936 |
| 30 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 29 Abr 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 2.44 | 2,000 |
| 26 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 25 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 24 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 23 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 22 Abr 2024 | 2.50 | 0.30 | 13.64% | 2.50 | 2.50 | 2.50 | 25,000 |
| 19 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 18 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 17 Abr 2024 | 2.20 | -0.08 | -3.51% | 2.20 | 2.20 | 2.20 | 500 |
| 16 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 15 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 12 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 11 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 10 Abr 2024 | 2.28 | 0.18 | 8.57% | 2.28 | 2.28 | 2.28 | 400 |
| 09 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 08 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 05 Abr 2024 | 2.10 | -0.10 | -4.55% | 2.14 | 2.14 | 2.08 | 8,697 |
| 04 Abr 2024 | 2.20 | 0.08 | 3.77% | 2.20 | 2.20 | 2.20 | 200 |
| 03 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 150 |
| 02 Abr 2024 | 2.12 | 0.11 | 5.58% | 2.08 | 2.12 | 2.08 | 817 |
| 28 Mar 2024 | 2.008 | 0.00 | 0.00% | 2.008 | 2.008 | 2.008 | 0.00 |
| 27 Mar 2024 | 2.008 | 0.00 | 0.00% | 2.008 | 2.008 | 2.008 | 0.00 |
