Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 6.628 | -0.14 | -2.13 | 6.626 | 6.628 | 6.618 | 168 |
| 1744921620 | 6.772 | 0.13 | 2.02 | 6.586 | 6.772 | 6.586 | 1142 |
| 1744835220 | 6.638 | -0.04 | -0.66 | 6.638 | 6.638 | 6.638 | 32 |
| 1744748820 | 6.682 | 0.31 | 4.90 | 6.234 | 6.682 | 6.234 | 3097 |
| 1744662420 | 6.37 | 0.16 | 2.64 | 6.2939999 | 6.37 | 6.256 | 545 |
| 1744403220 | 6.206 | 0.04 | 0.71 | 6.136 | 6.206 | 6.136 | 108 |
| 1744316820 | 6.162 | -0.29 | -4.52 | 6.5359999 | 6.5359999 | 6.162 | 915 |
| 1744230420 | 6.454 | 0.1 | 1.64 | 6.266 | 6.454 | 6.022 | 7170 |
| 1744144020 | 6.35 | -0.23 | -3.44 | 6.584 | 6.584 | 6.35 | 2615 |
| 1744057620 | 6.5759999 | -0.32 | -4.70 | 6.722 | 6.992 | 6.4 | 7021 |
| 1743798420 | 6.9 | -0.19 | -2.62 | 7.02 | 7.218 | 6.9 | 605 |
| 1743712020 | 7.086 | -0.26 | -3.59 | 7.144 | 7.144 | 6.942 | 2388 |
| 1743625620 | 7.35 | 0.01 | 0.11 | 7.28 | 7.432 | 7.28 | 894 |
| 1743539220 | 7.342 | -0.06 | -0.86 | 7.54 | 7.54 | 7.312 | 3345 |
| 1743452820 | 7.406 | 0.1 | 1.42 | 7.492 | 7.492 | 7.406 | 1156 |
| 1743197220 | 7.302 | -0.11 | -1.43 | 7.37 | 7.37 | 7.3 | 1329 |
| 1743110820 | 7.408 | 0.07 | 1.01 | 7.438 | 7.438 | 7.374 | 2472 |
| 1743024420 | 7.334 | -0.06 | -0.87 | 7.426 | 7.426 | 7.334 | 400 |
| 1742938020 | 7.398 | 0.04 | 0.52 | 7.464 | 7.464 | 7.398 | 1134 |
| 1742851620 | 7.36 | 0.03 | 0.44 | 7.35 | 7.368 | 7.33 | 111 |
| 1742592420 | 7.328 | -0 | -0.05 | 7.382 | 7.382 | 7.22 | 1030 |
| 1742506020 | 7.332 | 0.04 | 0.55 | 7.398 | 7.398 | 7.3 | 762 |
| 1742419620 | 7.292 | -0.27 | -3.62 | 7.36 | 7.36 | 7.21 | 1252 |
| 1742333220 | 7.566 | -0.01 | -0.16 | 7.388 | 7.566 | 7.388 | 3 |
| 1742246820 | 7.578 | 0.24 | 3.33 | 7.45 | 7.578 | 7.29 | 1227 |
| 1741987620 | 7.334 | 0.03 | 0.41 | 7.352 | 7.352 | 7.334 | 1257 |
| 1741901220 | 7.304 | 0.08 | 1.16 | 7.19 | 7.304 | 7.19 | 305 |
| 1741814820 | 7.22 | 0.02 | 0.22 | 7.172 | 7.22 | 7.172 | 401 |
| 1741728420 | 7.204 | -0.19 | -2.52 | 7.406 | 7.406 | 7.204 | 112 |
| 1741642020 | 7.39 | -0.24 | -3.20 | 7.374 | 7.39 | 7.356 | 1018 |
| 1741382820 | 7.634 | 0.21 | 2.83 | 7.598 | 7.634 | 7.372 | 2585 |
| 1741296420 | 7.424 | -0.21 | -2.75 | 7.424 | 7.424 | 7.424 | 500 |
| 1741210020 | 7.634 | -0.12 | -1.50 | 7.562 | 7.634 | 7.554 | 72 |
| 1741123620 | 7.75 | -0.1 | -1.30 | 7.444 | 7.75 | 7.444 | 554 |
| 1741037220 | 7.852 | 0.23 | 2.96 | 7.422 | 7.852 | 7.41 | 5442 |
| 1740778020 | 7.626 | 0.32 | 4.41 | 7.11 | 7.654 | 6.802 | 16489 |
| 1740691620 | 7.304 | 0.29 | 4.19 | 7.16 | 7.304 | 7.16 | 1458 |
| 1740605220 | 7.01 | 0.01 | 0.17 | 7.112 | 7.418 | 7.01 | 4056 |
| 1740518820 | 6.998 | -0.02 | -0.23 | 6.902 | 6.998 | 6.902 | 152 |
| 1740432420 | 7.014 | 0.11 | 1.62 | 6.902 | 7.056 | 6.902 | 2132 |
| 1740173220 | 6.902 | 0 | 0.03 | 6.95 | 6.95 | 6.902 | 1110 |
| 1740086820 | 6.9 | 0.02 | 0.32 | 6.972 | 6.972 | 6.9 | 843 |
| 1740000420 | 6.878 | 0.02 | 0.23 | 6.748 | 6.878 | 6.748 | 5100 |
| 1739914020 | 6.862 | -0.09 | -1.32 | 6.792 | 6.962 | 6.79 | 1121 |
| 1739827620 | 6.954 | 0.05 | 0.72 | 6.89 | 6.954 | 6.792 | 2179 |
| 1739568420 | 6.904 | 0.04 | 0.64 | 6.904 | 6.904 | 6.904 | 120 |
| 1739482020 | 6.86 | -0 | -0.06 | 6.86 | 6.86 | 6.86 | 720 |
| 1739395620 | 6.864 | -0.11 | -1.52 | 7.006 | 7.006 | 6.84 | 520 |
| 1739309220 | 6.97 | 0.01 | 0.17 | 6.97 | 6.97 | 6.97 | 75 |
| 1739222820 | 6.958 | 0.03 | 0.49 | 7.11 | 7.11 | 6.932 | 3531 |
| 1738963620 | 6.924 | -0.03 | -0.43 | 7.038 | 7.038 | 6.836 | 590 |
| 1738877220 | 6.954 | 0.06 | 0.93 | 7.058 | 7.066 | 6.91 | 711 |
| 1738790820 | 6.89 | -0 | -0.03 | 6.89 | 6.89 | 6.89 | 150 |
| 1738704420 | 6.892 | -0.02 | -0.23 | 6.792 | 6.9 | 6.792 | 132 |
| 1738618020 | 6.908 | -0.13 | -1.85 | 6.82 | 7.04 | 6.82 | 2905 |
| 1738358820 | 7.038 | 0.29 | 4.24 | 6.832 | 7.038 | 6.832 | 1002 |
| 1738272420 | 6.752 | -0.05 | -0.71 | 6.752 | 6.752 | 6.752 | 72 |
| 1738186020 | 6.8 | -0.35 | -4.84 | 6.9 | 6.9 | 6.8 | 815 |
| 1738099620 | 7.146 | 0.08 | 1.16 | 7.182 | 7.182 | 7.038 | 227 |
| 1738013220 | 7.064 | 0.15 | 2.23 | 6.914 | 7.064 | 6.752 | 650 |
| 1737754020 | 6.91 | -0.07 | -0.97 | 6.802 | 6.93 | 6.802 | 389 |
| 1737667620 | 6.978 | 0.08 | 1.13 | 6.978 | 6.978 | 6.978 | 88 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
