Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Net Lease Inc | 2N8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.086 | -1.30% | 6.508 | 02:41:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.508 | 6.508 | 6.508 | 6.594 |
Resumen Histórico 2N8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2N8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.60 | -0.03 | -0.51% | 6.818 | 6.818 | 6.60 | 3,563 |
| 24 Jun 2024 | 6.634 | 0.02 | 0.30% | 6.748 | 6.748 | 6.622 | 1,801 |
| 21 Jun 2024 | 6.614 | -0.09 | -1.28% | 6.614 | 6.614 | 6.614 | 1 |
| 20 Jun 2024 | 6.70 | -0.02 | -0.36% | 6.702 | 6.72 | 6.626 | 3,016 |
| 19 Jun 2024 | 6.724 | 0.04 | 0.63% | 6.724 | 6.724 | 6.724 | 1,000 |
| 18 Jun 2024 | 6.682 | 0.04 | 0.54% | 6.646 | 6.818 | 6.646 | 1,492 |
| 17 Jun 2024 | 6.646 | -0.16 | -2.41% | 6.634 | 6.84 | 6.626 | 1,924 |
| 14 Jun 2024 | 6.81 | 0.09 | 1.34% | 6.756 | 6.906 | 6.70 | 3,395 |
| 13 Jun 2024 | 6.72 | -0.09 | -1.29% | 6.72 | 6.72 | 6.72 | 70 |
| 12 Jun 2024 | 6.808 | 0.06 | 0.86% | 6.562 | 6.808 | 6.562 | 247 |
| 11 Jun 2024 | 6.75 | -0.05 | -0.76% | 6.80 | 6.80 | 6.75 | 600 |
| 10 Jun 2024 | 6.802 | -0.12 | -1.79% | 6.976 | 7.036 | 6.80 | 3,733 |
| 07 Jun 2024 | 6.926 | -0.14 | -1.93% | 7.102 | 7.102 | 6.864 | 356 |
| 06 Jun 2024 | 7.062 | -0.09 | -1.20% | 7.148 | 7.152 | 7.062 | 626 |
| 05 Jun 2024 | 7.148 | 0.16 | 2.32% | 7.148 | 7.148 | 7.148 | 400 |
| 04 Jun 2024 | 6.986 | -0.01 | -0.17% | 6.838 | 7.02 | 6.838 | 6,087 |
| 03 Jun 2024 | 6.998 | 0.07 | 1.07% | 6.998 | 6.998 | 6.892 | 474 |
| 31 May 2024 | 6.924 | 0.24 | 3.59% | 6.924 | 6.924 | 6.924 | 100 |
| 30 May 2024 | 6.684 | 0.14 | 2.11% | 6.68 | 6.686 | 6.68 | 304 |
| 29 May 2024 | 6.546 | -0.16 | -2.36% | 6.708 | 6.708 | 6.546 | 483 |
| 28 May 2024 | 6.704 | -0.19 | -2.81% | 6.85 | 6.85 | 6.704 | 557 |
| 27 May 2024 | 6.898 | 0.00 | -0.03% | 6.898 | 6.898 | 6.898 | 29 |
