ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global Net Lease Inc

Global Net Lease Inc (2N8)

7.292
0.144
(2.01%)
Cerrado 05 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
7.292
Postura de Compra
7.216
Postura de Venta
7.37
Volume Operado de la Acción
3,592
7.052 Rango del Día 7.30
6.122 Rango de 52 semanas 9.28
Precio Anterior
7.148
Precio de Apertura
7.234
Última hora de negociación
Volumen promedio (3 m)
1,552
Volumen financiero
-
Precio Promedio Ponderado
-

2N8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4366.359393232216.8567.36.7662536.95396823DE
40.365.193306405086.9327.36.70223296.93275501DE
12-0.308-4.052631578957.67.9246.70215527.14429415DE
260.2944.201200342966.9988.756.70216147.38477145DE
52-1.848-20.21881838079.149.27999996.12220077.3311376DE
156-3.358-31.530516431910.6510.86.12221787.71565941DE
260-3.358-31.530516431910.6510.86.12221787.71565941DE

2N8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Global Net Lease?
El precio actual de las acciones de Global Net Lease es 7.292 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Global Net Lease?
Global Net Lease ha negociado en un rango de 6.122 € a 9.28 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
Spartanfan1 Spartanfan1 2 minutos hace
This should not be churning between .005-.01. Due for a run
ADIA
glenn1919 glenn1919 2 minutos hace
synx..................https://www.stockscores.com/charts/charts/?ticker=synx
flipper44 flipper44 3 minutos hace
No offense, but the shorts have succeeded in effecting battered long syndrome. SMH.
NWBO
OMOLIVES OMOLIVES 4 minutos hace
Maybe something to do with the sample size.
jour_trader jour_trader 5 minutos hace
All signs point to it, but don't think anyone is absolutely 100% certain. 
ELTP
gfp927z gfp927z 5 minutos hace
>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser
VRSN
MartinLutherKing MartinLutherKing 6 minutos hace
Why doesn’t anyone in the scientific community believe in the nobel cancer clinical human micro rna TTX- Crispr trials with the fda

https://synapse.patsnap.com/blog/fda-approves-transcodes-phase-12-trial-of-ttx-mc138-for-advanced-solid-tumors
gfp927z gfp927z 8 minutos hace
>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser
gp22 gp22 9 minutos hace
$SYNX: BIG week for $SYNX?
Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
Israel Sector just findi
SPCB SYNX
whitegold3 whitegold3 9 minutos hace
Good reply firebalka7, I'm still laughing at his ignorance
zab zab 9 minutos hace
President Biden sure goes America back after orange shittypants trump surrendered to Covid, but then you never really care about trump and the Republicans killing 1.3 million Americans when they controlled the American government.  Maybe trump will kill even more Americans in his second term. 
gp22 gp22 10 minutos hace
$SYNX: BIG week for $SYNX?
Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
Israel Sector just findi
SPCB SYNX
gfp927z gfp927z 10 minutos hace
>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser
VRSN
real777mellon real777mellon 10 minutos hace
I literally just was wondering who would want to watch my X and share on a sophisticated email chain? Idk what you old guys call it. I was flattered. Relax with this all - you're hostility is forgetting you asked me who sued me and why I called Stankonia is bc the guy on X literally tried to sue.
LEHNQ
Rocky3 Rocky3 11 minutos hace
From (d) of https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318820914&type=HTML&symbol=RVNC&cdn=9ee31753a5ab50dbf3b17b693fc78ca3&companyName=Revance+Therapeutics+Inc.&formType=SC+TO-T%2FA&formDescription=%5BAmend%5D+Tender+offer+statement+by+Third+Party&dateFiled=2025-01-02:
RVNC
real777mellon real777mellon 12 minutos hace
Dude what the heck are you talking about you wanted to know who was suing me I was saying about someone else. You're barking at me for taking time to explain a situation that's annoying but is what it is? Why are you thinking I'm attacking people and no I am not making any trouble for me. I'm making
LEHNQ
joyceschoice joyceschoice 12 minutos hace
He's not only implying it, he's crowing it through Stankonia capital and other message boards. How relevant his posts are to the Lehman CT's end game is a mystery to me. There is a hysterical component to his postings that makes wonder if its very personal.
LEHNQ
thistraderknowsall thistraderknowsall 13 minutos hace
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned SPELL crypto on Top5 list to soar to $1+ on latest valuation..

get in SPELL retire early!!! We rich!!
HoldEm777 HoldEm777 15 minutos hace
I been out of pocket for a while…. Explain this low interest credit line your talking about and when it came about if you would. Thanks
RDAR
wickw50 wickw50 15 minutos hace
Watching for three green days in a row to start this week...
GME
Monroe1 Monroe1 16 minutos hace
yes, it will get better after bankruptcy. I plan on buying in at that time or instruct my grand kids to do so.
PFE
jay_tee jay_tee 18 minutos hace
Put the bottle down Santa. The weekend is over
RNVA

Su Consulta Reciente

Delayed Upgrade Clock