Mas Datos Histórico Silk Road Medical - 2OW | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Silk Road Medical Inc (2OW)
Silk Road Medical Inc (2OW) Histórico

2OW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
26 Jun 2024	25.20	0.00	0.00%	25.20	25.20	25.20	80
25 Jun 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
24 Jun 2024	25.20	0.40	1.61%	25.20	25.20	25.20	49
21 Jun 2024	24.80	-0.40	-1.59%	24.80	24.80	24.80	50
20 Jun 2024	25.20	0.00	0.00%	25.20	25.20	25.20	0.00
19 Jun 2024	25.20	0.20	0.80%	25.20	25.20	25.20	50
18 Jun 2024	25.00	5.70	29.53%	24.80	25.00	24.80	697
17 Jun 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
14 Jun 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
13 Jun 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
12 Jun 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
11 Jun 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
10 Jun 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
07 Jun 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
06 Jun 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
05 Jun 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
04 Jun 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
03 Jun 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
31 May 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
30 May 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
29 May 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0.00
28 May 2024	19.30	-1.30	-6.31%	19.30	19.30	19.30	97
27 May 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
24 May 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
23 May 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
22 May 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
21 May 2024	20.60	1.10	5.64%	20.60	20.60	20.60	858
20 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
17 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
16 May 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
15 May 2024	19.50	1.20	6.56%	19.50	19.50	19.50	14
14 May 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0.00
13 May 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0.00
10 May 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0.00
09 May 2024	18.30	0.90	5.17%	18.30	18.30	18.30	123
08 May 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
07 May 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
06 May 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
03 May 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
02 May 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
30 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
29 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
26 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
25 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
24 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
23 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
22 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
19 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
18 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
17 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
16 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
15 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
12 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
11 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
10 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
09 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
08 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
05 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
04 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
03 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
02 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00

Silk Road Medical

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones