Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.08 | -11.1748381129 | 108.1 | 108.2 | 91.32 | 195 | 98.58159672 | DE |
| 4 | -6.73 | -6.5498783455 | 102.75 | 114.2 | 91.32 | 95 | 103.32628889 | DE |
| 12 | -16.53 | -14.6868058641 | 112.55 | 119.5 | 91.32 | 116 | 105.90118356 | DE |
| 26 | 12.66 | 15.1871401152 | 83.36 | 123.2 | 82.12 | 138 | 105.35615431 | DE |
| 52 | 41.42 | 75.8608058608 | 54.6 | 123.2 | 48.86 | 149 | 86.59600479 | DE |
| 156 | 32.18 | 50.4072681704 | 63.84 | 123.2 | 48.86 | 212 | 76.44451006 | DE |
| 260 | 32.18 | 50.4072681704 | 63.84 | 123.2 | 48.86 | 212 | 76.44451006 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1744316820 | 98.52 | -4.98 | -4.81 | 98.52 | 98.52 | 98.52 | 310 |
| 1744230420 | 103.5 | 2.9 | 2.88 | 93.34 | 103.5 | 91.32 | 87 |
| 1744144020 | 100.6 | 4.52 | 4.70 | 98.72 | 100.6 | 96.84 | 181 |
| 1744057620 | 96.08 | -1 | -1.03 | 94.42 | 96.08 | 92.38 | 175 |
| 1743798420 | 97.08 | -12.67 | -11.54 | 108.1 | 108.2 | 97.08 | 224 |
| 1743712020 | 109.75 | -0.25 | -0.23 | 107.1 | 111.55 | 107.1 | 158 |
| 1743625620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1743539220 | 110 | 2 | 1.85 | 106.95 | 110 | 106.95 | 72 |
| 1743452820 | 108 | -5.9 | -5.18 | 108.65 | 109.2 | 108 | 144 |
| 1743197220 | 113.9 | 4 | 3.64 | 110.45 | 113.9 | 110.45 | 29 |
| 1743110820 | 109.9 | -4.3 | -3.77 | 109 | 109.9 | 109 | 5 |
| 1743024420 | 114.2 | 3.75 | 3.40 | 113.7 | 114.2 | 113.7 | 90 |
| 1742938020 | 110.45 | -1.9 | -1.69 | 109.8 | 110.45 | 109.8 | 41 |
| 1742851620 | 112.35 | 5.45 | 5.10 | 109.5 | 113.1 | 109.5 | 44 |
| 1742592420 | 106.9 | -2.25 | -2.06 | 107.65 | 107.65 | 106.9 | 65 |
| 1742506020 | 109.15 | 4.2 | 4.00 | 109.15 | 109.15 | 109.15 | 13 |
| 1742419620 | 104.95 | -1.25 | -1.18 | 104.95 | 104.95 | 104.95 | 1 |
| 1742333220 | 106.2 | 1.25 | 1.19 | 105.6 | 106.2 | 105.6 | 60 |
| 1742246820 | 104.95 | 2.45 | 2.39 | 104.5 | 104.95 | 104.5 | 25 |
| 1741987620 | 102.5 | 0 | 0.00 | 102.75 | 104 | 102.5 | 76 |
| 1741901220 | 102.5 | -2.8 | -2.66 | 105.05 | 105.05 | 102.5 | 40 |
| 1741814820 | 105.3 | -2.45 | -2.27 | 105.3 | 105.3 | 105.3 | 4 |
| 1741728420 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1741642020 | 107.75 | 0.25 | 0.23 | 107.3 | 107.75 | 106.25 | 230 |
| 1741382820 | 107.5 | -2 | -1.83 | 107.75 | 107.75 | 107.4 | 67 |
| 1741296420 | 109.5 | -5.4 | -4.70 | 109.5 | 109.5 | 109.5 | 38 |
| 1741210020 | 114.9 | 2.35 | 2.09 | 115.7 | 115.7 | 112.4 | 44 |
| 1741123620 | 112.55 | -4.85 | -4.13 | 114 | 114.15 | 112.55 | 119 |
| 1741037220 | 117.4 | 2.8 | 2.44 | 115.7 | 117.4 | 115.7 | 52 |
| 1740778020 | 114.6 | -4.9 | -4.10 | 116.6 | 116.75 | 113.85 | 180 |
| 1740691620 | 119.5 | 1.75 | 1.49 | 117 | 119.5 | 116.95 | 77 |
| 1740605220 | 117.75 | -1 | -0.84 | 117 | 117.75 | 117 | 318 |
| 1740518820 | 118.75 | 17.15 | 16.88 | 101.65 | 118.75 | 100.35 | 233 |
| 1740432420 | 101.6 | -0.2 | -0.20 | 102.7 | 103 | 99.84 | 157 |
| 1740173220 | 101.8 | -2.8 | -2.68 | 103.85 | 104.35 | 101.8 | 183 |
| 1740086820 | 104.6 | -4.7 | -4.30 | 107.9 | 107.9 | 104.6 | 98 |
| 1740000420 | 109.3 | -2.7 | -2.41 | 108.75 | 109.3 | 108.75 | 118 |
| 1739914020 | 112 | 2.6 | 2.38 | 110.75 | 112 | 110.75 | 43 |
| 1739827620 | 109.4 | 0.35 | 0.32 | 109.4 | 109.4 | 109.4 | 6 |
| 1739568420 | 109.05 | 1.25 | 1.16 | 109.5 | 109.5 | 109.05 | 19 |
| 1739482020 | 107.8 | 2.2 | 2.08 | 107.8 | 107.8 | 107.8 | 7 |
| 1739395620 | 105.6 | -1.2 | -1.12 | 105.5 | 105.6 | 105.5 | 59 |
| 1739309220 | 106.8 | 1.85 | 1.76 | 106.15 | 110.4 | 105.15 | 88 |
| 1739222820 | 104.95 | -3.05 | -2.82 | 109.7 | 109.7 | 104.95 | 9 |
| 1738963620 | 108 | 5.05 | 4.91 | 105 | 108 | 105 | 217 |
| 1738877220 | 102.95 | 1.8 | 1.78 | 102.95 | 102.95 | 102.95 | 105 |
| 1738790820 | 101.15 | -1.1 | -1.08 | 101.75 | 101.75 | 101.15 | 180 |
| 1738704420 | 102.25 | -1.5 | -1.45 | 102.25 | 102.25 | 102.25 | 25 |
| 1738618020 | 103.75 | 1.55 | 1.52 | 102.85 | 103.75 | 102.7 | 566 |
| 1738358820 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738272420 | 102.2 | -2.8 | -2.67 | 101.35 | 102.2 | 101.35 | 134 |
| 1738186020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1738099620 | 105 | 4.4 | 4.37 | 100.3 | 105 | 100.3 | 542 |
| 1738013220 | 100.6 | 3.9 | 4.03 | 99.18 | 100.6 | 99.18 | 61 |
| 1737754020 | 96.7 | -2.02 | -2.05 | 95.62 | 96.7 | 95.62 | 105 |
| 1737667620 | 98.72 | -1.53 | -1.53 | 99.76 | 99.76 | 98.72 | 7 |
| 1737581220 | 100.25 | -0.15 | -0.15 | 101.4 | 101.4 | 100.25 | 123 |
| 1737494820 | 100.4 | -5.65 | -5.33 | 102.15 | 102.35 | 99.56 | 249 |
| 1737408420 | 106.05 | -2 | -1.85 | 107.55 | 107.6 | 106.05 | 134 |
| 1737149220 | 108.05 | 0.95 | 0.89 | 112.55 | 112.55 | 108.05 | 35 |
| 1737062820 | 107.1 | 2.2 | 2.10 | 107.35 | 107.35 | 107.1 | 38 |
| 1736976420 | 104.9 | 4.9 | 4.90 | 102.95 | 105.05 | 102.95 | 114 |
| 1736890020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736803620 | 100 | 3.92 | 4.08 | 96.84 | 100 | 93.26 | 1037 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
