Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 80.08 | 1.64 | 2.09 | 80.48 | 80.72 | 79 | 215 |
| 1727295960 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1727209560 | 78.44 | -1.8 | -2.24 | 78.78 | 78.78 | 78.44 | 45 |
| 1727123160 | 80.239999 | 0.16 | 0.20 | 79.2 | 80.239999 | 79.2 | 248 |
| 1726864020 | 80.08 | 1.08 | 1.37 | 80.08 | 80.08 | 80.08 | 18 |
| 1726777560 | 79 | -1 | -1.25 | 79.599999 | 79.599999 | 78.18 | 102 |
| 1726691220 | 80 | 1.84 | 2.35 | 78.959999 | 80 | 78.959999 | 173 |
| 1726604760 | 78.16 | 0.36 | 0.46 | 78.16 | 78.16 | 78.16 | 16 |
| 1726518420 | 77.8 | -1.06 | -1.34 | 80 | 80 | 77.8 | 402 |
| 1726259160 | 78.86 | 4.66 | 6.28 | 76.68 | 78.86 | 76.68 | 120 |
| 1726172760 | 74.2 | 1.22 | 1.67 | 74.2 | 74.2 | 74.2 | 20 |
| 1726086360 | 72.98 | -1.14 | -1.54 | 72.98 | 72.98 | 72.98 | 15 |
| 1725999960 | 74.12 | -3.54 | -4.56 | 77.16 | 77.16 | 74.12 | 67 |
| 1725913620 | 77.66 | -0.48 | -0.61 | 77.36 | 77.66 | 77.36 | 97 |
| 1725654360 | 78.14 | -1.92 | -2.40 | 78.08 | 78.28 | 78.08 | 195 |
| 1725567960 | 80.06 | 4.8 | 6.38 | 80.5 | 80.56 | 80.06 | 83 |
| 1725481560 | 75.26 | -0.28 | -0.37 | 75.26 | 75.26 | 75.26 | 3 |
| 1725395160 | 75.54 | 0 | 0.00 | 75.54 | 75.54 | 75.54 | 10 |
| 1725308760 | 75.54 | -0.84 | -1.10 | 75.94 | 75.94 | 75.54 | 53 |
| 1725049560 | 76.38 | 0.2 | 0.26 | 76.44 | 76.44 | 76.38 | 57 |
| 1724963160 | 76.18 | 0.82 | 1.09 | 76.18 | 76.18 | 76.18 | 6 |
| 1724876760 | 75.36 | 0.56 | 0.75 | 75 | 75.78 | 75 | 63 |
| 1724790420 | 74.8 | 2.8 | 3.89 | 74.66 | 74.8 | 74.66 | 45 |
| 1724704020 | 72 | -0.16 | -0.22 | 72.28 | 72.58 | 71.8 | 441 |
| 1724444820 | 72.16 | 0.54 | 0.75 | 72.16 | 72.16 | 72.16 | 50 |
| 1724358420 | 71.62 | -2.5 | -3.37 | 72.5 | 72.5 | 71.62 | 114 |
| 1724271960 | 74.12 | 0.24 | 0.32 | 73.76 | 74.2 | 73.76 | 747 |
| 1724185560 | 73.88 | -4.1 | -5.26 | 74.599999 | 74.599999 | 73.88 | 200 |
| 1724099220 | 77.98 | -0.04 | -0.05 | 77.98 | 77.98 | 77.98 | 30 |
| 1723840020 | 78.02 | 0.78 | 1.01 | 78.7 | 78.7 | 78.02 | 93 |
| 1723753620 | 77.239999 | 1.36 | 1.79 | 76.62 | 77.239999 | 76.3 | 531 |
| 1723667160 | 75.88 | 0 | 0.00 | 75.88 | 75.88 | 75.88 | 0 |
| 1723580760 | 75.88 | 0.88 | 1.17 | 75 | 75.88 | 75 | 95 |
| 1723494360 | 75 | -2.18 | -2.82 | 76.4 | 76.4 | 74.62 | 133 |
| 1723235160 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1723148760 | 77.18 | 0 | 0.00 | 77.18 | 77.18 | 77.18 | 0 |
| 1723062360 | 77.18 | 0.16 | 0.21 | 78.319999 | 79.26 | 77.18 | 194 |
| 1722975960 | 77.02 | -1.64 | -2.08 | 79.16 | 79.599999 | 77.02 | 130 |
| 1722889620 | 78.66 | 0.16 | 0.20 | 79.2 | 79.66 | 75 | 1380 |
| 1722630360 | 78.5 | -1.98 | -2.46 | 79.22 | 79.22 | 77.36 | 63 |
| 1722544020 | 80.48 | -4.52 | -5.32 | 83.22 | 83.4 | 79.86 | 487 |
| 1722457560 | 85 | 1.64 | 1.97 | 83.38 | 85 | 83.14 | 83 |
| 1722371220 | 83.36 | 2.18 | 2.69 | 82 | 84 | 81.9 | 381 |
| 1722284760 | 81.18 | 0.38 | 0.47 | 81.38 | 81.54 | 79.08 | 328 |
| 1722025620 | 80.8 | 2.7 | 3.46 | 78.099999 | 81.5 | 77.599999 | 821 |
| 1721939160 | 78.099999 | 17.86 | 29.65 | 60.28 | 80.02 | 60.28 | 2035 |
| 1721852820 | 60.24 | -1.04 | -1.70 | 61.56 | 61.56 | 60.24 | 184 |
| 1721766420 | 61.28 | 0.58 | 0.96 | 60.36 | 61.28 | 60.36 | 156 |
| 1721677800 | 60.7 | 4.46 | 7.93 | 59.96 | 60.7 | 59.96 | 19 |
| 1721420760 | 56.24 | -1.7 | -2.93 | 58.64 | 58.64 | 56.24 | 47 |
| 1721334420 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1721248020 | 57.94 | 0.5 | 0.87 | 58.08 | 58.08 | 57.94 | 24 |
| 1721161560 | 57.44 | 0.94 | 1.66 | 57.18 | 57.44 | 57.18 | 17 |
| 1721075160 | 56.5 | 1.5 | 2.73 | 56.5 | 56.5 | 56.5 | 17 |
| 1720815960 | 55 | 0.22 | 0.40 | 54.96 | 55 | 54.96 | 400 |
| 1720729560 | 54.78 | 2.68 | 5.14 | 52.58 | 55.14 | 52.58 | 412 |
| 1720643220 | 52.1 | -0.44 | -0.84 | 52.3 | 52.3 | 52.1 | 245 |
| 1720556760 | 52.54 | 0.52 | 1.00 | 52.54 | 52.54 | 52.54 | 20 |
| 1720470360 | 52.02 | 0.1 | 0.19 | 52.02 | 52.02 | 52.02 | 12 |
| 1720211220 | 51.92 | -1.36 | -2.55 | 51.92 | 51.92 | 51.92 | 6 |
| 1720124820 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1720038420 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1719952020 | 53.28 | 0 | 0.00 | 53.28 | 53.28 | 53.28 | 0 |
| 1719865620 | 53.28 | -0.68 | -1.26 | 53.22 | 53.28 | 53.22 | 18 |
| 1719606420 | 53.96 | 0 | 0.00 | 54.02 | 54.36 | 53.84 | 467 |
| 1719520020 | 53.96 | 1.96 | 3.77 | 52.06 | 53.96 | 52.06 | 45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
