ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Goosehead Insurance Inc

Goosehead Insurance Inc (2OX)

99.14
-0.40
( -0.40% )
Actualizado: 10:09:24
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
99.14
Postura de Compra
99.60
Postura de Venta
100.35
Volume Operado de la Acción
18
99.14 Rango del Día 99.14
48.86 Rango de 52 semanas 123.20
Precio Anterior
99.54
Precio de Apertura
99.14
Última hora de negociación
08:48:22
Volumen promedio (3 m)
146
Volumen financiero
-
Precio Promedio Ponderado
-

2OX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.01-4.81036965915104.15104.1599.1444101.41412214DE
4-12.36-11.0852017937111.5113.7599.02106104.80138345DE
1212.8414.878331402186.3123.282.12146106.72825391DE
2647.1290.580545943952.02123.252.0217887.41203432DE
5236.157.265228426463.04123.248.8626574.11580759DE
15635.355.294486215563.84123.248.8622873.23707084DE
26035.355.294486215563.84123.248.8622873.23707084DE

2OX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Goosehead Insurance?
El precio actual de las acciones de Goosehead Insurance es 99.14 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Goosehead Insurance?
Goosehead Insurance ha negociado en un rango de 48.86 € a 123.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CECCeconomy AG
9.6754 €
(281.52%)
53.33k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.165 €
(68.88%)
60.16k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
H1NMetasphere Labs Inc
0.12 €
(53.85%)
657.02k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
742
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
Y31Infinitii Ai Inc
0.0615 €
(35.16%)
11.38M
D7GNel ASA
0.2699 €
(0.37%)
4.06M
76M0Realbotix Corp
0.32 €
(-16.67%)
4.05M
PF8European Lithium Limited
0.0286 €
(6.72%)
3.77M
3CPXiaomi Corporation
4.2505 €
(-5.68%)
3.62M
ChannelTrader ChannelTrader 1 minuto hace
Trump on soon. ... https://americasvoice.news/
pitcook pitcook 2 minutos hace
CNBC—-Trump to announce $20B investment to build new Data Centers.
LWLG
redspinelpinktopaz redspinelpinktopaz 2 minutos hace
There are decent odds, that one famous customer, will cause the world to realize, there are so many uses for perk, that there will be multiple gaps in the price of the stock.
LWLG
ducci1 ducci1 2 minutos hace
Bulls Need To Hold Da SPX 5 min Red Line !!!
SPY
KIPK KIPK 2 minutos hace
LOL - Garbage post....
NVCR
Knowledge is King Knowledge is King 3 minutos hace
Nice timing on PSIX($34) tout, stev! The stock is surging almost 10% today on reports that Trump is going to announce $20B in investments in new data centers....
Gladiator 83 Gladiator 83 3 minutos hace
BID 1,832,800 X 0,0003 ASK 0,0004 X 900,000
BCAP
LetGoodTimesRoll LetGoodTimesRoll 3 minutos hace
The B team needs to go to sleep. Go to sleep little diggytee...
$RNVA==>$FOXO $$$$$$$$

https://youtu.be/_dl2L4v6ecM?si=MpdLnPxj-_eNS7TG
RNVA
bigbux1 bigbux1 3 minutos hace
Look at CERO go!
ducci1 ducci1 3 minutos hace
Closed 594C .98! DD+ At Retake of Da 5 min Red Line Magnet !! YAHOOO!!! What a Day!! In/Out Rest Day !!
SPY
trading.jeff trading.jeff 3 minutos hace
he LIED about closing on Lena.
This doesn't stop, does it? This statement is in almost every one of your posts. LMAO!!

$APRU
APRU
RIGATONI RIGATONI 4 minutos hace
.11 volume kicking in here ~Rig
thenk thenk 4 minutos hace
January 7, 2025

No disclosures. By this point, it will be March with no disclosures. I won't stop until you see the real difference between a big board company and a Cohen OTC company.
AZRH
mrgoodtrade mrgoodtrade 4 minutos hace
BHAT nice vol uptick - thnx Rig
BHAT
abazaba375 abazaba375 4 minutos hace
Big move coming 
HADV
vlispxpert vlispxpert 4 minutos hace
USD/10Y keeps screaming "DANGER DANGER" imo
meitze meitze 4 minutos hace
They added another board member. JC, they will never get Nexboard done. They must have failed again!!! A chemist a chemical compounding facility and now a PhD in nano tech? And nothing to show for it.

How about on 9/12/24 when they said in a PR- Finalizing testing and setting up prod
XERI
Carjockey2 Carjockey2 4 minutos hace
I like knickers in a twist.

>>People get their panties in a wad every time I use the term “friends and family” when referring to the Pref B holders. I can only surmise it’s because the description hits a little closer to home than some would like>>>

Good Morning $HMBL
HMBL
jog49 jog49 5 minutos hace
"CRUSH the f'riggin Naked SHORTS ! "

Hard to do. This is the Wild West, you know! Anything and everything goes.
FNMA
StockItOut StockItOut 5 minutos hace
After years of your 'clarity' now you're stating "MOST LIKELY".

LOL LOL LOL LOL LOL! Just another FAKER. KZILLA!!
XERI
rack186 rack186 5 minutos hace
Anticipatory run has failed...and how

Whats next - the sell off, when inexperienced investors realize they bought a ridiculously over hyped penny stock, perpetrated by self serving flippers pumping outrages claims.

This is going to get ugly !!!
ELTP
Invest-in-America Invest-in-America 5 minutos hace
FUBO: This is IHub's " Invest-in-America " to FUBO's High Seas Fleet Central Command --- OPEN FIRE !!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDFoczR2dTRrZ2FiMmMwbXU3cHRmbnNyejJpcWYyZXVxdmYwaDU5ZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
FUBO
Hoghead7 Hoghead7 5 minutos hace
Obviously, making $ is the best part of this run, but watching bears and shorts squirm and lose $ is a close second. We will hear the standard "wash rinse repeat", "Time to short", "going back to $1", "Get out now while you can", "Baggies need $500 or $1,000 to break even etc etc! Longs endured a
FCEL
tdbowieknife tdbowieknife 5 minutos hace
The people that make money from these scams are the people telling you to buy them...


..


.
Debunkinator Debunkinator 5 minutos hace
Undercutting the ASK is really starting to get on my nerves.🤬
ASII