ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Goosehead Insurance Inc

Goosehead Insurance Inc (2OX)

109.15
-0.10
(-0.09%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
109.15
Postura de Compra
108.00
Postura de Venta
110.25
Volume Operado de la Acción
144
108.00 Rango del Día 109.20
48.86 Rango de 52 semanas 123.20
Precio Anterior
109.25
Precio de Apertura
108.65
Última hora de negociación
Volumen promedio (3 m)
123
Volumen financiero
-
Precio Promedio Ponderado
-

2OX Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.35-0.319634703196109.5114.210842112.93038278DE
4-6.55-5.66119273984115.7117.4102.555109.37837967DE
125.85.61199806483103.35119.593.26123105.46099397DE
2629.8937.711329800779.26123.279.26134104.58506971DE
5244.69000169.329819567664.459999123.248.8615084.77851508DE
15645.3170.974310776963.84123.248.8621376.00288412DE
26045.3170.974310776963.84123.248.8621376.00288412DE

2OX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Goosehead Insurance?
El precio actual de las acciones de Goosehead Insurance es 109.15 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Goosehead Insurance?
Goosehead Insurance ha negociado en un rango de 48.86 € a 123.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
janice shell janice shell 4 minutos hace
Ah yes, REE. Now where have I encountered talk about REE recently?

Was it... Ukraine? Or was it... Greenland? Canada??
Slojab Slojab 5 minutos hace
$.03 is close to what I calculated Yglesias paid for his 87% of the company as I noted in the post I stickied.

Has anyone figured out that Frank paid just $.0209375 for his 87% of the company?

Maybe he knows value better than I gave him credit for.
PNXP
TRAPPER JIM TRAPPER JIM 5 minutos hace
Right on
Lime Time Lime Time 5 minutos hace
This is about to go SEC delinquent in a few weeks and then to Expert Market. I will buy it at .0001
AHRO
D-Mike D-Mike 5 minutos hace
I assume you also hear voices?
AVXL
arachnodude arachnodude 5 minutos hace
I'm sorry you don't understand.
KBLB
janice shell janice shell 7 minutos hace
I can't really say, but evidently Musk isn't well liked in Wisconsin. And I rather doubt his appearance as a Cheesehead impressed many.

He's about a zero on the self-awareness scale. He walked in and pretty much said, Hi, I wanna buy your votes. Most people don't like that.
ap17 ap17 7 minutos hace
100% agree!! useless garbage.
XRPUSD
TAB78 TAB78 7 minutos hace
$WNBD Winning Brands /GestureTek in the community! Upgrade today at Silver Creek Centre for special needs children to stimulate interactive motor and cognitive skills. GestureTek creates, in this case, gentle responsive moving elements for children directly on existing floors. Staff were pleased
WNBD
Ozie2bobthericher Ozie2bobthericher 7 minutos hace
The name change is officially confirmed. FINRA is the only hold up and as we all know no one can force government agencies to do anything. When they do their jobs we will have our new name and ticker symbol. No amount of whining and crying 😭 will make them move any faster.
CDBT
SuncliffCBDROCKS SuncliffCBDROCKS 8 minutos hace
More New Products
https://www.tiktok.com/@jakegeorge.official/video/7488143081947303214?is_copy_url=1&is_from_webapp=v1&lang=en
SCLF
Dabeav Dabeav 8 minutos hace
The gap is there , high 4’s can’t remember exactly the number. You have been on this board forever like a lot of us. Gap ups go down and fill every fn time! Maybe not this time, but there is nothing news wise for the stock to go up. This Administration of any sort ( Bessent, chipotle or Trump) will
T
DiamondHealer95 DiamondHealer95 9 minutos hace
I don't understand why everyone talks mass manipulation but then boasts when the PPS goes up. Like, it's still because of mass manipulation. 🤡
KBLB
Monroe1 Monroe1 9 minutos hace
I agree one hundred percent. Just like the flippers, chompin at the bit should it dip. I could sell out at 0004 and still be green. Instead I will hold until 4 cents. 2nd Q results will be golden. Over the course of the summer production will be running close to full capacity and when Mt. Vernon com
NBRI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 12 minutos hace
He had said he would file for every indication in the USA first. That he is filing in the EU is independent of the Rett failure - unless you know something the rest of us don't know

Geez thanks for proving my case. As you said, he said he would file for every indication in the USA fi
AVXL
ysung ysung 12 minutos hace
Over 2 million share volume !!!!!
It's coming !!!!!
CNNA
gfp927z gfp927z 13 minutos hace
Derf, You mentioned Social Security on your Grotto board, and another way to extend its solvency would be to reduce the number of older people (link below), and increase the number of young people. Demographically, many countries are in deep trouble -- just too many seniors / not enough young work
Doktornolittle Doktornolittle 13 minutos hace
I seem to have lost my link to the post about the presentation schedule. No not that conference... the other one. Come to think of it... I'm not sure I ever saw the link. There were posts about it for months... but I don't specifically recall ever seeing a PR. Probably just me. I do forget so m
AVXL
OMOLIVES OMOLIVES 13 minutos hace
That was my all time favorite. lol....
StayHumble StayHumble 14 minutos hace
wow💹99.01% Xpert Short✅Vol. MOASS Incoming💹✅
https://investorshub.advfn.com/uimage/uploads/2025/3/23/redqcKRAMERGrenade.gif
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Bonzo67 Bonzo67 14 minutos hace
He is an over his head. He has no clue how to get the CE removed.
TXTM
gitreal gitreal 14 minutos hace
Awesome!!! Keep it up.
goldfinger goldfinger 14 minutos hace
Kind of nervous about tomorrows trading as someone stated AF hole was posting lies about nwbo on x.Watch out for naked shorting and spoofing as cdel is using all there weapons against us again.This is the exact reason nwbo hates to put out news. i just hope the gang on here do not support the kenG g
NWBO
arachnodude arachnodude 15 minutos hace
It's an "unknown" when not applying logic. Aka, denial.
KBLB