Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ProPetro Holding Corp | 2PG | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 8.15 | 14:51:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.15 | 8.15 |
Resumen Histórico 2PG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2PG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
25 Jul 2024 | 7.70 | -0.45 | -5.52% | 7.70 | 7.70 | 7.70 | 600 |
24 Jul 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
23 Jul 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
22 Jul 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
19 Jul 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
18 Jul 2024 | 8.15 | 0.90 | 12.41% | 8.15 | 8.15 | 8.15 | 600 |
17 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
16 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
15 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
12 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
11 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
10 Jul 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.25 | 7.25 | 50 |
09 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
08 Jul 2024 | 7.50 | -0.70 | -8.54% | 7.50 | 7.50 | 7.50 | 112 |
05 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
04 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
03 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
02 Jul 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
01 Jul 2024 | 8.20 | 0.05 | 0.61% | 8.20 | 8.20 | 8.20 | 112 |
28 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
27 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |