Cotización ProPetro - 2PG | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
ProPetro Holding Corp (2PG) Cotización

ProPetro Holding Corp (2PG)

7.95

0.00

( 0.00% )

Actualizado: 08:51:58

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

7.95

Postura de Compra

7.95

Postura de Venta

8.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

6.55 Rango de 52 semanas 8.90

Precio Anterior

7.95

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

444

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0.9	12.7659574468	7.05	7.65	7.05	437	7.28401983	DE
12	1.4	21.3740458015	6.55	7.65	6.55	444	7.06750282	DE
26	-0.45	-5.35714285714	8.4	8.9	6.55	307	7.46028756	DE
52	0.4	5.29801324503	7.55	8.9	6.55	514	7.28858626	DE
156	-1.65	-17.1875	9.6	9.9499999	6.55	494	7.5471557	DE
260	-1.65	-17.1875	9.6	9.9499999	6.55	494	7.5471557	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
27N0Cannovum Cannabis AG	0.406 € (35.33%)	9.31k
038NovoCure Ltd	25.34 € (33.83%)	10.01k
FWR0Yumy Candy Company Inc the	0.0488 € (31.89%)	7.52k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0154 € (-43.38%)	24.85k
POQ88 Energy Limited	0.0013 € (8.33%)	6.01M
PF8European Lithium Limited	0.0312 € (13.87%)	4.17M
D7GNel ASA	0.2519 € (-1.68%)	3.13M
AXIAtos SE	0.715 € (-11.73%)	2.44M
VJFVital Metals Ltd	0.0013 € (-35.00%)	2.12M

02opida

02opida 17 segundos hace

Monday Morning ~ Coffee ~ Tea Everyone

JettaR

JettaR 18 segundos hace

Nothing on news page since September. Tells us what?

PEACHMAN

PEACHMAN 20 segundos hace

Impact Fusion International Expands Marketing for Supreme AG™
Scientific Testing / Supreme AG™

a. Where SGP+™ utilizes sugarcane bagasse as an ingredient, Supreme AG™
is NOT unrefined bagasse.
b. Processed with native minerals and other naturally occurring substan

tedpeele

tedpeele 22 segundos hace

finally a chance to move to a new level.

Iggy_Bot

Iggy_Bot 27 segundos hace

Im surprised this morning the repubs didn't file for impeachment

Golden Cross

Golden Cross 27 segundos hace

$ILLR News ⬇️⬇️⬇️
https://trillercorp.com/creator-centric-triller-sean-kims-strategy-for-social-platform-success/

jay_tee

jay_tee 28 segundos hace

The sad thing is Seamus has stated in his yearly letter to shareholders for ten years that he will bring value to us. I've learned the hard way to take that statement with a grain of salt. Maybe if I toss that salt over my shoulder??? Hmmmm... that might actually work....

FACT-MASTER

FACT-MASTER 33 segundos hace

SIZZZZl'ing

ASK gett'in annihilated!

Idiot Mayor

Idiot Mayor 35 segundos hace

Dead cat bounce coming?

02opida

02opida 1 minuto hace

gp22

gp22 1 minuto hace

$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M

Monroe1

Monroe1 1 minuto hace

Could be a visit to the optometrist is in order.

m0n

m0n 1 minuto hace

Wishful thinking & Hypotehtical nonsense.

No One is Fooled

Krombacher

Krombacher 1 minuto hace

SSC, your recent posts continue to misrepresent facts and recycle unfounded claims. Let's address your points systematically:

1. "Any Day Now" Predictions:
You mock the phrase "any day now," referencing a past sticky post about a deal with Total. While the timeline was longer t

gp22

gp22 2 minutos hace

$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M

Carjockey2

Carjockey2 2 minutos hace

konshe

konshe 2 minutos hace

When we get PPS at 0.30?

Twilson

Twilson 2 minutos hace

You going short on WMT?

georgie18

georgie18 2 minutos hace

XPON...$2.39...🥳...

georgie18

Member Level
Re: georgie18 post# 254

Tuesday, November 26, 2024 11:37:30 AM

Post#
255
of 256
XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..

gp22

gp22 2 minutos hace

$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M

firebag1

firebag1 2 minutos hace

georgie18

georgie18 2 minutos hace

XPON...$2.39...🥳...

georgie18

Member Level
Re: georgie18 post# 254

Tuesday, November 26, 2024 11:37:30 AM

Post#
255
of 256
XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..

learningcurve2020

learningcurve2020 2 minutos hace

She conned MHRA style="font-size: 1em" into what, allowing her to submit an application? JAMA simply reported on the Plll outcome with no recommendation. The integrity of the data relies on Bosch. Countless MD's? BP partners? You're hallucinating again.

IAmTopG

IAmTopG 2 minutos hace

Everytime I have hopes that it would keep going up, someone crashed this back down. Thought this would break $3 smh

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones