Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2QK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.45 | 0.10 | 1.36% | 7.45 | 7.45 | 7.45 | 67 |
| 26 Jun 2024 | 7.35 | -0.35 | -4.55% | 7.35 | 7.35 | 7.35 | 100 |
| 25 Jun 2024 | 7.70 | -0.25 | -3.14% | 7.70 | 7.70 | 7.70 | 250 |
| 24 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 21 Jun 2024 | 7.95 | 0.15 | 1.92% | 7.65 | 7.95 | 7.65 | 280 |
| 20 Jun 2024 | 7.80 | -0.10 | -1.27% | 7.65 | 7.80 | 7.65 | 531 |
| 19 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 18 Jun 2024 | 7.90 | -0.80 | -9.20% | 8.10 | 8.10 | 7.90 | 200 |
| 17 Jun 2024 | 8.70 | -0.10 | -1.14% | 8.70 | 8.70 | 8.70 | 140 |
| 14 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| 13 Jun 2024 | 8.80 | -0.20 | -2.22% | 8.60 | 8.80 | 8.60 | 800 |
| 12 Jun 2024 | 9.00 | 0.45 | 5.26% | 9.00 | 9.00 | 9.00 | 100 |
| 11 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 10 Jun 2024 | 8.55 | -0.40 | -4.47% | 8.55 | 8.55 | 8.55 | 400 |
| 07 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0.00 |
| 06 Jun 2024 | 8.95 | 0.15 | 1.70% | 8.95 | 8.95 | 8.95 | 100 |
| 05 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| 04 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| 03 Jun 2024 | 8.80 | -0.05 | -0.56% | 8.80 | 8.80 | 8.60 | 490 |
| 31 May 2024 | 8.85 | 0.50 | 5.99% | 8.55 | 9.15 | 8.55 | 550 |
| 30 May 2024 | 8.35 | -0.30 | -3.47% | 8.35 | 8.60 | 8.35 | 883 |
| 29 May 2024 | 8.65 | -0.80 | -8.47% | 9.10 | 9.10 | 8.65 | 1,720 |
| 28 May 2024 | 9.45 | -0.50 | -5.03% | 9.90 | 9.95 | 9.45 | 435 |
| 27 May 2024 | 9.95 | -0.25 | -2.45% | 9.70 | 9.95 | 9.70 | 250 |
| 24 May 2024 | 10.20 | 0.30 | 3.03% | 9.85 | 10.20 | 9.85 | 620 |
| 23 May 2024 | 9.90 | -0.90 | -8.33% | 10.70 | 10.80 | 9.90 | 3,735 |
| 22 May 2024 | 10.80 | -0.40 | -3.57% | 11.10 | 11.10 | 10.80 | 800 |
| 21 May 2024 | 11.20 | 0.00 | 0.00% | 11.60 | 11.60 | 11.20 | 161 |
| 20 May 2024 | 11.20 | 0.00 | 0.00% | 11.40 | 11.40 | 11.20 | 1,020 |
| 17 May 2024 | 11.20 | -1.70 | -13.18% | 13.00 | 13.00 | 11.20 | 170 |
| 16 May 2024 | 12.90 | -0.50 | -3.73% | 13.00 | 13.00 | 12.90 | 1,050 |
| 15 May 2024 | 13.40 | 0.70 | 5.51% | 13.40 | 13.40 | 13.40 | 300 |
| 14 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 13 May 2024 | 12.70 | 0.30 | 2.42% | 12.50 | 12.80 | 12.50 | 450 |
| 10 May 2024 | 12.40 | -1.20 | -8.82% | 12.70 | 12.70 | 12.40 | 210 |
| 09 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 08 May 2024 | 13.60 | -0.60 | -4.23% | 13.50 | 13.60 | 13.50 | 404 |
| 07 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 06 May 2024 | 14.20 | -0.10 | -0.70% | 14.20 | 14.20 | 14.20 | 100 |
| 03 May 2024 | 14.30 | 0.30 | 2.14% | 14.30 | 14.30 | 14.30 | 450 |
| 02 May 2024 | 14.00 | 0.10 | 0.72% | 14.10 | 14.20 | 14.00 | 1,352 |
| 30 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| 29 Abr 2024 | 13.90 | 0.20 | 1.46% | 13.90 | 13.90 | 13.90 | 600 |
| 26 Abr 2024 | 13.70 | 1.00 | 7.87% | 13.70 | 13.70 | 13.70 | 550 |
| 25 Abr 2024 | 12.70 | -1.00 | -7.30% | 12.90 | 12.90 | 12.70 | 400 |
| 24 Abr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 23 Abr 2024 | 13.70 | 0.60 | 4.58% | 13.30 | 13.70 | 13.30 | 254 |
| 22 Abr 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 19 Abr 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 18 Abr 2024 | 13.10 | 0.40 | 3.15% | 13.00 | 13.10 | 12.90 | 1,050 |
| 17 Abr 2024 | 12.70 | -0.40 | -3.05% | 12.80 | 12.80 | 12.70 | 230 |
| 16 Abr 2024 | 13.10 | 0.60 | 4.80% | 13.10 | 13.10 | 13.10 | 150 |
| 15 Abr 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 6 |
| 12 Abr 2024 | 12.60 | -0.50 | -3.82% | 13.40 | 13.40 | 12.60 | 662 |
| 11 Abr 2024 | 13.10 | -0.10 | -0.76% | 13.20 | 13.20 | 12.90 | 225 |
| 10 Abr 2024 | 13.20 | -0.20 | -1.49% | 13.50 | 13.50 | 13.20 | 200 |
| 09 Abr 2024 | 13.40 | 0.10 | 0.75% | 13.40 | 13.40 | 13.40 | 50 |
| 08 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 05 Abr 2024 | 13.30 | -0.30 | -2.21% | 13.40 | 13.60 | 13.20 | 676 |
| 04 Abr 2024 | 13.60 | -0.50 | -3.55% | 14.20 | 14.20 | 13.60 | 256 |
| 03 Abr 2024 | 14.10 | -0.40 | -2.76% | 14.80 | 14.80 | 13.80 | 300 |
| 02 Abr 2024 | 14.50 | -0.80 | -5.23% | 15.80 | 16.00 | 14.50 | 1,292 |
