Reata Pharmaceuticals (2R3) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Reata Pharmaceuticals Inc (2R3)
Reata Pharmaceuticals Inc (2R3) Operaciones

Reata Pharmaceuticals Inc (2R3)

0.00

0.00

( 0.00% )

Actualizado: -

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 11,015

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
07:39:38	14.29	488			14.26	14.29		11,015	109781	TG
07:23:45	14.28	140			14.28	14.34		10,527	105314	TG
07:14:45	14.17	59			14.15	14.17		10,387	103485	TG
07:04:36	14.15	3			14.15	14.18		10,328	101310	TG
07:04:12	14.18	8			14.15	14.18		10,325	101210	TG
07:03:04	14.18	26			14.15	14.18		10,317	100930	TG
06:42:10	14.20	710			14.20	14.25		10,291	96406	TG
06:40:30	14.18	500			14.16	14.18		9,581	96062	TG
06:25:40	14.34	2			14.29	14.34		9,081	92684	TG
06:22:01	14.35	10			14.30	14.35		9,079	91863	TG
06:12:11	14.36	14			14.31	14.36		9,069	90037	TG
06:09:54	14.35	207			14.35	14.42		9,055	89564	TG
06:09:44	14.34	1			14.34	14.39		8,848	89535	TG
06:04:03	14.35	500			14.34	14.35		8,847	88403	TG
06:03:37	14.34	700			14.32	14.34		8,347	88309	TG
06:03:12	14.35	700			14.35	14.41		7,647	88233	TG
05:59:36	14.33	700			14.29	14.33		6,947	87447	TG
05:57:43	14.36	150			14.32	14.36		6,247	87035	TG
05:56:41	14.43	700			14.39	14.43		6,097	86797	TG
05:56:16	14.43	700			14.39	14.43		5,397	86717	TG
05:54:42	14.45	3			14.40	14.45		4,697	86423	TG
04:48:07	14.44	1			14.38	14.44		4,694	72698	TG
04:41:47	14.40	1			14.33	14.40		4,693	71229	TG
04:41:28	14.33	1			14.33	14.40		4,692	71155	TG
04:39:28	14.39	700			14.34	14.39		4,691	70677	TG
04:26:06	14.33	1			14.27	14.33		3,991	67667	TG
04:26:03	14.27	1			14.27	14.33		3,990	67601	TG
04:24:45	14.31	100			14.25	14.31		3,989	67324	TG
04:20:59	14.21	5			14.17	14.21		3,889	66476	TG
04:15:23	14.16	4			14.13	14.16		3,884	65186	TG
04:04:36	14.26	3			14.26	14.31		3,880	62668	TG
04:04:26	14.31	2			14.26	14.31		3,877	62631	TG
03:50:35	14.31	2			14.27	14.31		3,875	58991	TG
03:47:05	14.33	4			14.29	14.33		3,873	57870	TG
03:42:53	14.35	7			14.31	14.35		3,869	56328	TG
03:42:46	14.35	4			14.31	14.35		3,862	56303	TG
03:29:36	14.44	1			14.38	14.44		3,858	52641	TG
03:29:17	14.39	1			14.39	14.44		3,857	52549	TG
03:25:36	14.42	6			14.42	14.47		3,856	51505	TG
03:25:08	14.48	1,041			14.43	14.48		3,850	51367	TG
03:22:55	14.43	18			14.39	14.43		2,809	50783	TG
03:09:50	14.48	100			14.42	14.48		2,791	47138	TG
03:04:36	14.41	3			14.41	14.46		2,691	45683	TG
03:04:23	14.46	14			14.41	14.46		2,688	45603	TG
02:56:24	14.48	21			14.41	14.48		2,674	42947	TG
02:55:18	14.40	642			14.35	14.40		2,653	42580	TG
02:47:48	14.14	1			14.09	14.14		2,011	40254	TG
02:43:01	14.08	1			14.03	14.08		2,010	38631	TG
02:37:34	14.23	4			14.17	14.23		2,009	36854	TG
02:35:49	14.24	1			14.19	14.24		2,005	36302	TG
02:33:36	14.30	3			14.30	14.35		2,004	35520	TG
02:33:18	14.41	1,042			14.36	14.41		2,001	35413	TG
02:32:56	14.38	3			14.32	14.38		959	35265	TG
02:32:08	14.37	1			14.31	14.37		956	34989	TG
02:31:28	14.22	11			14.17	14.22		955	34756	TG
02:30:48	14.17	2			14.11	14.17		944	34168	TG
02:29:26	14.09	6			14.03	14.09		942	33554	TG
02:18:08	14.41	14			14.34	14.41		936	29770	TG
02:14:11	14.65	1			14.58	14.65		922	28193	TG
02:10:33	14.62	3			14.62	14.70		921	25176	TG
02:09:38	14.76	1			14.69	14.76		918	24449	TG
02:06:12	14.98	20			14.94	14.98		917	21704	TG
02:05:08	15.00	125			15.00	15.07		897	20925	TG
02:04:53	15.00	670			15.00	15.09		772	20715	TG
02:03:33	14.88	2			14.88	14.92		102	19361	TG
01:53:35	15.25	5			14.80	15.25		100	16791	TG
01:47:14	15.00	4			14.80	15.00		95	15591	TG
01:29:30	15.00	1			14.80	15.00		91	11816	TG
01:00:58	14.92	90			14.68	14.92		90	5907	TG

Reata Pharmaceuticals

Emirates Nbd Pjsc

Alpha Technologies (CE)

Invictus MD Strategies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [07:40:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:40:44] Language: en-US
OKAY: [07:40:44] Cookies are enabled
OKAY: [07:40:44] Browser supports RequestAnimationFrame
OKAY: [07:40:44] Browser supports the WebScoket API
INFO: [07:40:44] Starting session (trades) for guest
INFO: [07:40:44] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:40:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2R3
- feedSymbol = TG%5E2R3
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:40:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:40:45] Streamer WS Hostname: c1d7bd9d0eca
INFO: [07:40:45] Starting the trades app
INFO: [07:40:45] [START]: Symbol loook up for TG^2R3
INFO: [07:40:45] [FINSH]: Symbol loook up for TG^2R3
INFO: [07:40:45] Loaded configuration for trades
INFO: [07:40:45] Creating trades table...
INFO: [07:40:45] Starting trades table for TG:669 without montage
INFO: [07:40:45] lo-streamer/1/dist-swarm
INFO: [07:40:45] lo-streamer/1/dist-swarm
INFO: [07:40:45] lo-streamer/1/dist-swarm
INFO: [07:40:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:40:44] Language: en-US
OKAY: [07:40:44] Cookies are enabled
OKAY: [07:40:44] Browser supports RequestAnimationFrame
OKAY: [07:40:44] Browser supports the WebScoket API
INFO: [07:40:44] Starting session (trades) for guest
INFO: [07:40:44] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:40:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2R3
- feedSymbol = TG%5E2R3
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:40:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:40:45] Streamer WS Hostname: c1d7bd9d0eca
INFO: [07:40:45] Starting the trades app
INFO: [07:40:45] [START]: Symbol loook up for TG^2R3
INFO: [07:40:45] [FINSH]: Symbol loook up for TG^2R3
INFO: [07:40:45] Loaded configuration for trades
INFO: [07:40:45] Creating trades table...
INFO: [07:40:45] Starting trades table for TG:669 without montage
INFO: [07:40:45] lo-streamer/1/dist-swarm
INFO: [07:40:45] lo-streamer/1/dist-swarm
INFO: [07:40:45] lo-streamer/1/dist-swarm