ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Azelis Group NV

Azelis Group NV (2R7)

15.60
0.00
( 0.00% )
Actualizado: 06:23:42
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.53.3112582781515.115.7714.7772115.11258109DE
4-2.459999-13.621257675618.05999918.48999914.1293915.79362281DE
12-3.95-20.204603580619.5520.9414.12155218.55761473DE
26-2.77-15.07893304318.3720.9414.12112918.63880641DE
52-4.979999-24.198247045620.57999923.5614.1285318.80997308DE
156-3.84-19.753086419819.4423.5614.1290718.96787449DE
260-3.84-19.753086419819.4423.5614.1290718.96787449DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174466242015.640.674.4815.1215.6415.12300
174440322014.97-0.55-3.5415.4515.4514.97842
174431682015.520.593.9515.7715.7715.5446
174423042014.93-0.17-1.1314.7714.9314.771144
174414402015.10.161.0715.115.115.1875
174405762014.94-0.12-0.8014.2915.0414.124104
174379842015.06-0.9-5.6415.6615.6614.91414
174371202015.96-0.35-2.1516.316.315.892706
174362562016.30999900.0016.2916.30999916.297
174353922016.309999-0.04-0.2416.37999916.37999916.28850
174345282016.35-0.86-5.0016.23999916.3516.239999164
174319722017.2100.0017.2117.2117.21100
174311082017.21-0.67-3.7517.4817.517.211595
174302442017.880.090.5117.80999917.9717.809999319
174293802017.7900.0017.7917.7917.790
174285162017.79-0.51-2.7917.7917.7917.7910
174259242018.300.0018.318.318.30
174250602018.3-0.15-0.8118.2718.318.21886
174241962018.450.030.1618.48999918.48999918.45513
174233322018.420.392.1618.05999918.4318.01145
174224682018.030.170.9518.0718.0717.989999144
174198762017.860.170.9617.8517.9117.851296
174190122017.69-0.5-2.7517.9718.0517.69539
174181482018.190.372.0818.23999918.23999918.1437
174172842017.82-0.18-1.0018.118.117.82820
174164202018-0.53-2.8618.5918.5917.981130
174138282018.53-0.33-1.7518.89999918.89999918.51850
174129642018.860.563.0618.8618.8618.86100
174121002018.30.744.2117.8618.3217.861242
174112362017.559999-0.7-3.8318.0918.1917.55537
174103722018.26-0.04-0.2218.3518.3518.262713
174077802018.3-0.23-1.2418.3718.4518.31950
174069162018.53-0.27-1.4418.5918.5918.47310
174060522018.80.281.5118.9519.0918.642944
174051882018.52-1.82-8.9519.9219.9217.82000
174043242020.3400.0020.3420.3420.340
174017322020.340.140.6920.620.620.3356
174008682020.21.427.5618.98999920.5218.9899993265
174000042018.78-1.92-9.2820.7620.7618.784861
173991402020.7-0.16-0.7720.6220.8620.6940
173982762020.8600.0020.8620.8620.860
173956842020.860.120.5820.8420.9420.84985
173948202020.7399990.623.0820.5420.7620.522610
173939562020.120.020.1020.0420.1220.042500
173930922020.10.31.5220.120.120.11000
173922282019.8-0.04-0.2019.7620.1219.649999279
173896362019.84-0.02-0.1019.9519.9519.84396
173887722019.860.110.5619.8619.8619.8690
173879082019.75-0.02-0.1019.7519.7519.7521
173870442019.770.361.8519.5719.7919.578987
173861802019.41-0.45-2.2719.4119.4119.414
173835882019.860.21.0219.8719.8719.77411
173827242019.6600.0019.6619.6619.660
173818602019.660.010.0519.6119.6619.61251
173809962019.6499990.160.8219.64999919.64999919.649999100
173801322019.4899990.291.5119.2919.48999919.21408
173775402019.20.040.2119.30999919.3219.218700
173766762019.16-0.39-1.9919.4319.4319.161330
173758122019.55-0.03-0.1519.5919.6319.533495
173749482019.579999-0.02-0.1019.5519.57999919.541501
173740842019.6-0.07-0.3619.6419.6419.55542
173714922019.670.733.8519.1319.82999919.131885
173706282018.940.010.0518.9618.9618.88440
173697642018.930.331.7718.9518.9518.91141