Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Azelis Group NV | 2R7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.05% | 18.54 | 13:04:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.78 | 18.54 | 18.78 | 18.55 |
Resumen Histórico 2R7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.30 | 21.44 | 18.43 | 19.04 | 1,512 | -2.76 | -12.96% |
| 1 Month | 22.98 | 22.98 | 18.43 | 20.07 | 786 | -4.44 | -19.32% |
| 3 Months | 19.43 | 23.56 | 18.41 | 19.88 | 1,300 | -0.89 | -4.58% |
| 6 Months | 19.76 | 23.56 | 18.13 | 19.80 | 1,052 | -1.22 | -6.17% |
| 1 Year | 19.44 | 23.56 | 15.65 | 19.45 | 972 | -0.90 | -4.63% |
| 3 Years | 19.44 | 23.56 | 15.65 | 19.45 | 972 | -0.90 | -4.63% |
| 5 Years | 19.44 | 23.56 | 15.65 | 19.45 | 972 | -0.90 | -4.63% |
2R7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18.62 | 0.08 | 0.43% | 18.60 | 18.63 | 18.60 | 668 |
| 21 May 2024 | 18.54 | -0.54 | -2.83% | 18.58 | 18.81 | 18.54 | 1,099 |
| 20 May 2024 | 19.08 | 0.10 | 0.53% | 18.84 | 19.08 | 18.84 | 1,729 |
| 17 May 2024 | 18.98 | -1.02 | -5.10% | 19.60 | 19.60 | 18.43 | 3,061 |
| 16 May 2024 | 20.00 | -1.22 | -5.75% | 21.30 | 21.44 | 20.00 | 1,001 |
| 15 May 2024 | 21.22 | -0.52 | -2.39% | 21.62 | 21.62 | 21.10 | 1,799 |
| 14 May 2024 | 21.74 | -0.28 | -1.27% | 22.00 | 22.00 | 21.74 | 700 |
| 13 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0.00 |
| 10 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0.00 |
| 09 May 2024 | 22.02 | -0.06 | -0.27% | 22.02 | 22.02 | 22.02 | 2 |
| 08 May 2024 | 22.08 | -0.10 | -0.45% | 22.10 | 22.10 | 22.08 | 300 |
| 07 May 2024 | 22.18 | -0.48 | -2.12% | 22.18 | 22.18 | 22.18 | 1 |
| 06 May 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0.00 |
| 03 May 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 22.66 | 0.00 |
| 02 May 2024 | 22.66 | -0.28 | -1.22% | 22.66 | 22.66 | 22.66 | 3 |
| 30 Abr 2024 | 22.94 | 0.02 | 0.09% | 22.94 | 22.94 | 22.94 | 500 |
| 29 Abr 2024 | 22.92 | 0.46 | 2.05% | 22.78 | 22.92 | 22.78 | 390 |
| 26 Abr 2024 | 22.46 | -0.20 | -0.88% | 22.46 | 22.46 | 22.46 | 230 |
| 25 Abr 2024 | 22.66 | -0.28 | -1.22% | 22.98 | 22.98 | 22.66 | 300 |
| 24 Abr 2024 | 22.94 | -0.34 | -1.46% | 23.34 | 23.34 | 22.94 | 66 |
| 23 Abr 2024 | 23.28 | 0.78 | 3.47% | 23.44 | 23.44 | 23.28 | 128 |
