Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -8.69565217391 | 17.48 | 17.5 | 15.89 | 543 | 16.87408658 | DE |
| 4 | -2.9 | -15.3764581124 | 18.86 | 18.899999 | 15.89 | 528 | 17.73812826 | DE |
| 12 | -3.369999 | -17.4340360804 | 19.329999 | 20.94 | 15.89 | 1465 | 19.16718155 | DE |
| 26 | -4.099999 | -20.438679982 | 20.059999 | 20.94 | 15.89 | 1065 | 19.11625347 | DE |
| 52 | -3.11 | -16.3083377032 | 19.07 | 23.56 | 15.89 | 814 | 19.14753942 | DE |
| 156 | -3.48 | -17.9012345679 | 19.44 | 23.56 | 15.65 | 889 | 19.16369899 | DE |
| 260 | -3.48 | -17.9012345679 | 19.44 | 23.56 | 15.65 | 889 | 19.16369899 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 16.309999 | 0 | 0.00 | 16.29 | 16.309999 | 16.29 | 7 |
| 1743539220 | 16.309999 | -0.04 | -0.24 | 16.379999 | 16.379999 | 16.28 | 850 |
| 1743452820 | 16.35 | -0.86 | -5.00 | 16.239999 | 16.35 | 16.239999 | 164 |
| 1743197220 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 100 |
| 1743110820 | 17.21 | -0.67 | -3.75 | 17.48 | 17.5 | 17.21 | 1595 |
| 1743024420 | 17.88 | 0.09 | 0.51 | 17.809999 | 17.97 | 17.809999 | 319 |
| 1742938020 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1742851620 | 17.79 | -0.51 | -2.79 | 17.79 | 17.79 | 17.79 | 10 |
| 1742592420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1742506020 | 18.3 | -0.15 | -0.81 | 18.27 | 18.3 | 18.21 | 886 |
| 1742419620 | 18.45 | 0.03 | 0.16 | 18.489999 | 18.489999 | 18.45 | 513 |
| 1742333220 | 18.42 | 0.39 | 2.16 | 18.059999 | 18.43 | 18.01 | 145 |
| 1742246820 | 18.03 | 0.17 | 0.95 | 18.07 | 18.07 | 17.989999 | 144 |
| 1741987620 | 17.86 | 0.17 | 0.96 | 17.85 | 17.91 | 17.85 | 1296 |
| 1741901220 | 17.69 | -0.5 | -2.75 | 17.97 | 18.05 | 17.69 | 539 |
| 1741814820 | 18.19 | 0.37 | 2.08 | 18.239999 | 18.239999 | 18.14 | 37 |
| 1741728420 | 17.82 | -0.18 | -1.00 | 18.1 | 18.1 | 17.82 | 820 |
| 1741642020 | 18 | -0.53 | -2.86 | 18.59 | 18.59 | 17.98 | 1130 |
| 1741382820 | 18.53 | -0.33 | -1.75 | 18.899999 | 18.899999 | 18.51 | 850 |
| 1741296420 | 18.86 | 0.56 | 3.06 | 18.86 | 18.86 | 18.86 | 100 |
| 1741210020 | 18.3 | 0.74 | 4.21 | 17.86 | 18.32 | 17.86 | 1242 |
| 1741123620 | 17.559999 | -0.7 | -3.83 | 18.09 | 18.19 | 17.55 | 537 |
| 1741037220 | 18.26 | -0.04 | -0.22 | 18.35 | 18.35 | 18.26 | 2713 |
| 1740778020 | 18.3 | -0.23 | -1.24 | 18.37 | 18.45 | 18.3 | 1950 |
| 1740691620 | 18.53 | -0.27 | -1.44 | 18.59 | 18.59 | 18.47 | 310 |
| 1740605220 | 18.8 | 0.28 | 1.51 | 18.95 | 19.09 | 18.64 | 2944 |
| 1740518820 | 18.52 | -1.82 | -8.95 | 19.92 | 19.92 | 17.8 | 2000 |
| 1740432420 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1740173220 | 20.34 | 0.14 | 0.69 | 20.6 | 20.6 | 20.3 | 356 |
| 1740086820 | 20.2 | 1.42 | 7.56 | 18.989999 | 20.52 | 18.989999 | 3265 |
| 1740000420 | 18.78 | -1.92 | -9.28 | 20.76 | 20.76 | 18.78 | 4861 |
| 1739914020 | 20.7 | -0.16 | -0.77 | 20.62 | 20.86 | 20.6 | 940 |
| 1739827620 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1739568420 | 20.86 | 0.12 | 0.58 | 20.84 | 20.94 | 20.84 | 985 |
| 1739482020 | 20.739999 | 0.62 | 3.08 | 20.54 | 20.76 | 20.52 | 2610 |
| 1739395620 | 20.12 | 0.02 | 0.10 | 20.04 | 20.12 | 20.04 | 2500 |
| 1739309220 | 20.1 | 0.3 | 1.52 | 20.1 | 20.1 | 20.1 | 1000 |
| 1739222820 | 19.8 | -0.04 | -0.20 | 19.76 | 20.12 | 19.649999 | 279 |
| 1738963620 | 19.84 | -0.02 | -0.10 | 19.95 | 19.95 | 19.84 | 396 |
| 1738877220 | 19.86 | 0.11 | 0.56 | 19.86 | 19.86 | 19.86 | 90 |
| 1738790820 | 19.75 | -0.02 | -0.10 | 19.75 | 19.75 | 19.75 | 21 |
| 1738704420 | 19.77 | 0.36 | 1.85 | 19.57 | 19.79 | 19.57 | 8987 |
| 1738618020 | 19.41 | -0.45 | -2.27 | 19.41 | 19.41 | 19.41 | 4 |
| 1738358820 | 19.86 | 0.2 | 1.02 | 19.87 | 19.87 | 19.77 | 411 |
| 1738272420 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1738186020 | 19.66 | 0.01 | 0.05 | 19.61 | 19.66 | 19.61 | 251 |
| 1738099620 | 19.649999 | 0.16 | 0.82 | 19.649999 | 19.649999 | 19.649999 | 100 |
| 1738013220 | 19.489999 | 0.29 | 1.51 | 19.29 | 19.489999 | 19.21 | 408 |
| 1737754020 | 19.2 | 0.04 | 0.21 | 19.309999 | 19.32 | 19.2 | 18700 |
| 1737667620 | 19.16 | -0.39 | -1.99 | 19.43 | 19.43 | 19.16 | 1330 |
| 1737581220 | 19.55 | -0.03 | -0.15 | 19.59 | 19.63 | 19.53 | 3495 |
| 1737494820 | 19.579999 | -0.02 | -0.10 | 19.55 | 19.579999 | 19.54 | 1501 |
| 1737408420 | 19.6 | -0.07 | -0.36 | 19.64 | 19.64 | 19.55 | 542 |
| 1737149220 | 19.67 | 0.73 | 3.85 | 19.13 | 19.829999 | 19.13 | 1885 |
| 1737062820 | 18.94 | 0.01 | 0.05 | 18.96 | 18.96 | 18.88 | 440 |
| 1736976420 | 18.93 | 0.33 | 1.77 | 18.95 | 18.95 | 18.91 | 141 |
| 1736890020 | 18.6 | -0.16 | -0.85 | 18.92 | 18.92 | 18.6 | 457 |
| 1736803620 | 18.76 | -0.31 | -1.63 | 18.87 | 18.94 | 18.739999 | 700 |
| 1736544420 | 19.07 | -0.18 | -0.94 | 19.07 | 19.07 | 19.07 | 9 |
| 1736458020 | 19.25 | 0.14 | 0.73 | 19.329999 | 19.7 | 19.239999 | 2685 |
| 1736371620 | 19.11 | 0.17 | 0.90 | 19.059999 | 19.11 | 19.059999 | 583 |
| 1736285220 | 18.94 | -0.22 | -1.15 | 18.96 | 19.04 | 18.91 | 523 |
| 1736198820 | 19.16 | 0.01 | 0.05 | 19.16 | 19.16 | 19.16 | 200 |
| 1735939620 | 19.149999 | 0.2 | 1.06 | 19.12 | 19.17 | 19.12 | 520 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
